Latest 10-Q

What changed in Flaherty & Crumrine Total Return Fund Inc's latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Flaherty & Crumrine Total Return Fund Inc and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$15.64+$0.07 (+0.45%) Nov 13 close
Oct 13, 2026: $15.71Oct 14, 2026: $15.43Oct 15, 2026: $15.54Oct 16, 2026: $15.63Oct 19, 2026: $15.60Oct 20, 2026: $15.52Oct 21, 2026: $15.57Oct 22, 2026: $15.53Oct 23, 2026: $15.43Oct 26, 2026: $15.37Oct 27, 2026: $15.45Oct 28, 2026: $15.66Oct 29, 2026: $15.80Oct 30, 2026: $15.68Nov 2, 2026: $15.76Nov 3, 2026: $15.67Nov 4, 2026: $15.82Nov 5, 2026: $15.61Nov 6, 2026: $15.89Nov 9, 2026: $16.02Nov 10, 2026: $15.85Nov 11, 2026: $15.87Nov 12, 2026: $15.57Nov 13, 2026: $15.64
Oct 13, 2026Low $15.37 · High $16.02Nov 13, 2026
Aug 13, 2026: $16.81Aug 14, 2026: $16.81Aug 17, 2026: $16.80Aug 18, 2026: $16.75Aug 19, 2026: $16.85Aug 20, 2026: $16.79Aug 21, 2026: $16.75Aug 24, 2026: $16.54Aug 25, 2026: $16.61Aug 26, 2026: $16.64Aug 27, 2026: $16.59Aug 28, 2026: $16.59Aug 31, 2026: $16.53Sep 1, 2026: $16.54Sep 2, 2026: $16.49Sep 3, 2026: $16.48Sep 4, 2026: $16.46Sep 8, 2026: $16.48Sep 9, 2026: $16.46Sep 10, 2026: $16.27Sep 11, 2026: $16.24Sep 14, 2026: $16.09Sep 15, 2026: $16.02Sep 16, 2026: $16.03Sep 17, 2026: $16.14Sep 18, 2026: $16.10Sep 21, 2026: $16.12Sep 22, 2026: $16.09Sep 23, 2026: $15.87Sep 24, 2026: $15.73Sep 25, 2026: $15.76Sep 28, 2026: $15.60Sep 29, 2026: $15.61Sep 30, 2026: $15.75Oct 1, 2026: $15.63Oct 2, 2026: $15.70Oct 5, 2026: $15.40Oct 6, 2026: $15.53Oct 7, 2026: $15.43Oct 8, 2026: $15.45Oct 9, 2026: $15.58Oct 12, 2026: $15.58Oct 13, 2026: $15.71Oct 14, 2026: $15.43Oct 15, 2026: $15.54Oct 16, 2026: $15.63Oct 19, 2026: $15.60Oct 20, 2026: $15.52Oct 21, 2026: $15.57Oct 22, 2026: $15.53Oct 23, 2026: $15.43Oct 26, 2026: $15.37Oct 27, 2026: $15.45Oct 28, 2026: $15.66Oct 29, 2026: $15.80Oct 30, 2026: $15.68Nov 2, 2026: $15.76Nov 3, 2026: $15.67Nov 4, 2026: $15.82Nov 5, 2026: $15.61Nov 6, 2026: $15.89Nov 9, 2026: $16.02Nov 10, 2026: $15.85Nov 11, 2026: $15.87Nov 12, 2026: $15.57Nov 13, 2026: $15.64
Aug 13, 2026Low $15.37 · High $16.85Nov 13, 2026
Nov 13, 2025: $17.55Nov 14, 2025: $17.50Nov 17, 2025: $17.35Nov 18, 2025: $17.38Nov 19, 2025: $17.31Nov 20, 2025: $17.11Nov 21, 2025: $17.19Nov 24, 2025: $17.17Nov 25, 2025: $17.31Nov 26, 2025: $17.38Nov 28, 2025: $17.38Dec 1, 2025: $17.43Dec 2, 2025: $17.39Dec 3, 2025: $17.43Dec 4, 2025: $17.45Dec 5, 2025: $17.44Dec 8, 2025: $17.38Dec 9, 2025: $17.33Dec 10, 2025: $17.36Dec 11, 2025: $17.31Dec 12, 2025: $17.25Dec 15, 2025: $17.34Dec 16, 2025: $17.38Dec 17, 2025: $17.26Dec 18, 2025: $17.41Dec 19, 2025: $17.51Dec 22, 2025: $17.56Dec 23, 2025: $17.46Dec 24, 2025: $17.34Dec 26, 2025: $17.36Dec 29, 2025: $17.38Dec 30, 2025: $17.46Dec 31, 2025: $17.50Jan 2, 2026: $17.54Jan 5, 2026: $17.51Jan 6, 2026: $17.50Jan 7, 2026: $17.43Jan 8, 2026: $17.47Jan 9, 2026: $17.51Jan 12, 2026: $17.57Jan 13, 2026: $17.59Jan 14, 2026: $17.60Jan 15, 2026: $17.68Jan 16, 2026: $17.61Jan 20, 2026: $17.48Jan 21, 2026: $17.60Jan 22, 2026: $17.60Jan 23, 2026: $17.60Jan 26, 2026: $17.55Jan 27, 2026: $17.66Jan 28, 2026: $17.65Jan 29, 2026: $17.70Jan 30, 2026: $17.71Feb 2, 2026: $17.81Feb 3, 2026: $17.80Feb 4, 2026: $17.82Feb 5, 2026: $17.88Feb 6, 2026: $17.84Feb 9, 2026: $17.89Feb 10, 2026: $17.91Feb 11, 2026: $18.02Feb 12, 2026: $17.99Feb 13, 2026: $18.02Feb 17, 2026: $17.95Feb 18, 2026: $17.99Feb 19, 2026: $17.95Feb 20, 2026: $17.82Feb 23, 2026: $17.72Feb 24, 2026: $17.74Feb 25, 2026: $17.79Feb 26, 2026: $17.85Feb 27, 2026: $17.75Mar 2, 2026: $17.72Mar 3, 2026: $17.63Mar 4, 2026: $17.64Mar 5, 2026: $17.57Mar 6, 2026: $17.39Mar 9, 2026: $17.01Mar 10, 2026: $17.09Mar 11, 2026: $17.18Mar 12, 2026: $17.09Mar 13, 2026: $17.12Mar 16, 2026: $17.17Mar 17, 2026: $17.26Mar 18, 2026: $17.20Mar 19, 2026: $16.91Mar 20, 2026: $16.65Mar 23, 2026: $16.73Mar 24, 2026: $16.61Mar 25, 2026: $16.67Mar 26, 2026: $16.60Mar 27, 2026: $16.32Mar 30, 2026: $16.34Mar 31, 2026: $16.60Apr 1, 2026: $16.78Apr 2, 2026: $16.78Apr 6, 2026: $16.77Apr 7, 2026: $16.70Apr 8, 2026: $16.90Apr 9, 2026: $16.87Apr 10, 2026: $16.96Apr 13, 2026: $16.99Apr 14, 2026: $17.03Apr 15, 2026: $17.13Apr 16, 2026: $17.12Apr 17, 2026: $17.28Apr 20, 2026: $17.23Apr 21, 2026: $17.25Apr 22, 2026: $17.30Apr 23, 2026: $17.14Apr 24, 2026: $17.12Apr 27, 2026: $17.11Apr 28, 2026: $17.04Apr 29, 2026: $17.01Apr 30, 2026: $17.19May 1, 2026: $17.25May 4, 2026: $17.17May 5, 2026: $17.12May 6, 2026: $17.13May 7, 2026: $17.11May 8, 2026: $17.10May 11, 2026: $17.06May 12, 2026: $16.98May 13, 2026: $16.94May 14, 2026: $16.96May 15, 2026: $16.84May 18, 2026: $16.75May 19, 2026: $16.63May 20, 2026: $16.74May 21, 2026: $16.73May 22, 2026: $16.81May 26, 2026: $16.83May 27, 2026: $16.89May 28, 2026: $16.97May 29, 2026: $16.96Jun 1, 2026: $16.94Jun 2, 2026: $16.84Jun 3, 2026: $16.76Jun 4, 2026: $16.83Jun 5, 2026: $16.72Jun 8, 2026: $16.73Jun 9, 2026: $16.71Jun 10, 2026: $16.74Jun 11, 2026: $16.71Jun 12, 2026: $16.73Jun 15, 2026: $16.78Jun 16, 2026: $16.84Jun 17, 2026: $16.76Jun 18, 2026: $16.77Jun 22, 2026: $16.68Jun 23, 2026: $16.68Jun 24, 2026: $16.62Jun 25, 2026: $16.68Jun 26, 2026: $16.71Jun 29, 2026: $16.85Jun 30, 2026: $16.90Jul 1, 2026: $16.92Jul 2, 2026: $16.95Jul 6, 2026: $16.97Jul 7, 2026: $16.95Jul 8, 2026: $16.88Jul 9, 2026: $16.90Jul 10, 2026: $16.90Jul 13, 2026: $16.90Jul 14, 2026: $16.91Jul 15, 2026: $16.95Jul 16, 2026: $16.86Jul 17, 2026: $16.88Jul 20, 2026: $16.86Jul 21, 2026: $16.95Jul 22, 2026: $16.85Jul 23, 2026: $16.74Jul 24, 2026: $16.64Jul 27, 2026: $16.64Jul 28, 2026: $16.72Jul 29, 2026: $16.55Jul 30, 2026: $16.66Jul 31, 2026: $16.68Aug 3, 2026: $16.82Aug 4, 2026: $16.86Aug 5, 2026: $16.84Aug 6, 2026: $16.72Aug 7, 2026: $16.78Aug 10, 2026: $16.78Aug 11, 2026: $16.79Aug 12, 2026: $16.78Aug 13, 2026: $16.81Aug 14, 2026: $16.81Aug 17, 2026: $16.80Aug 18, 2026: $16.75Aug 19, 2026: $16.85Aug 20, 2026: $16.79Aug 21, 2026: $16.75Aug 24, 2026: $16.54Aug 25, 2026: $16.61Aug 26, 2026: $16.64Aug 27, 2026: $16.59Aug 28, 2026: $16.59Aug 31, 2026: $16.53Sep 1, 2026: $16.54Sep 2, 2026: $16.49Sep 3, 2026: $16.48Sep 4, 2026: $16.46Sep 8, 2026: $16.48Sep 9, 2026: $16.46Sep 10, 2026: $16.27Sep 11, 2026: $16.24Sep 14, 2026: $16.09Sep 15, 2026: $16.02Sep 16, 2026: $16.03Sep 17, 2026: $16.14Sep 18, 2026: $16.10Sep 21, 2026: $16.12Sep 22, 2026: $16.09Sep 23, 2026: $15.87Sep 24, 2026: $15.73Sep 25, 2026: $15.76Sep 28, 2026: $15.60Sep 29, 2026: $15.61Sep 30, 2026: $15.75Oct 1, 2026: $15.63Oct 2, 2026: $15.70Oct 5, 2026: $15.40Oct 6, 2026: $15.53Oct 7, 2026: $15.43Oct 8, 2026: $15.45Oct 9, 2026: $15.58Oct 12, 2026: $15.58Oct 13, 2026: $15.71Oct 14, 2026: $15.43Oct 15, 2026: $15.54Oct 16, 2026: $15.63Oct 19, 2026: $15.60Oct 20, 2026: $15.52Oct 21, 2026: $15.57Oct 22, 2026: $15.53Oct 23, 2026: $15.43Oct 26, 2026: $15.37Oct 27, 2026: $15.45Oct 28, 2026: $15.66Oct 29, 2026: $15.80Oct 30, 2026: $15.68Nov 2, 2026: $15.76Nov 3, 2026: $15.67Nov 4, 2026: $15.82Nov 5, 2026: $15.61Nov 6, 2026: $15.89Nov 9, 2026: $16.02Nov 10, 2026: $15.85Nov 11, 2026: $15.87Nov 12, 2026: $15.57Nov 13, 2026: $15.64
Nov 13, 2025Low $15.37 · High $18.02Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.