Latest 10-Q

What changed in BlackRock ESG Capital Allocation Term Trust's latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What BlackRock ESG Capital Allocation Term Trust and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$12.45−$0.43 (−3.34%) Nov 13 close
Oct 13, 2026: $13.99Oct 14, 2026: $13.75Oct 15, 2026: $13.57Oct 16, 2026: $13.22Oct 19, 2026: $13.19Oct 20, 2026: $13.41Oct 21, 2026: $13.30Oct 22, 2026: $13.24Oct 23, 2026: $13.11Oct 26, 2026: $13.16Oct 27, 2026: $13.37Oct 28, 2026: $13.45Oct 29, 2026: $13.64Oct 30, 2026: $13.48Nov 2, 2026: $13.54Nov 3, 2026: $13.77Nov 4, 2026: $13.77Nov 5, 2026: $13.07Nov 6, 2026: $13.15Nov 9, 2026: $13.28Nov 10, 2026: $13.06Nov 11, 2026: $13.15Nov 12, 2026: $12.88Nov 13, 2026: $12.45
Oct 13, 2026Low $12.45 · High $13.99Nov 13, 2026
Aug 13, 2026: $15.83Aug 14, 2026: $15.48Aug 17, 2026: $15.41Aug 18, 2026: $15.21Aug 19, 2026: $15.23Aug 20, 2026: $15.06Aug 21, 2026: $15.32Aug 24, 2026: $15.33Aug 25, 2026: $15.50Aug 26, 2026: $15.55Aug 27, 2026: $15.42Aug 28, 2026: $15.39Aug 31, 2026: $15.36Sep 1, 2026: $15.18Sep 2, 2026: $15.24Sep 3, 2026: $15.29Sep 4, 2026: $15.26Sep 8, 2026: $15.22Sep 9, 2026: $15.15Sep 10, 2026: $15.04Sep 11, 2026: $14.74Sep 14, 2026: $14.47Sep 15, 2026: $13.84Sep 16, 2026: $13.81Sep 17, 2026: $14.28Sep 18, 2026: $14.36Sep 21, 2026: $14.43Sep 22, 2026: $14.55Sep 23, 2026: $14.27Sep 24, 2026: $14.08Sep 25, 2026: $14.07Sep 28, 2026: $14.01Sep 29, 2026: $13.97Sep 30, 2026: $13.86Oct 1, 2026: $13.67Oct 2, 2026: $13.99Oct 5, 2026: $13.89Oct 6, 2026: $14.14Oct 7, 2026: $14.09Oct 8, 2026: $14.11Oct 9, 2026: $14.13Oct 12, 2026: $13.91Oct 13, 2026: $13.99Oct 14, 2026: $13.75Oct 15, 2026: $13.57Oct 16, 2026: $13.22Oct 19, 2026: $13.19Oct 20, 2026: $13.41Oct 21, 2026: $13.30Oct 22, 2026: $13.24Oct 23, 2026: $13.11Oct 26, 2026: $13.16Oct 27, 2026: $13.37Oct 28, 2026: $13.45Oct 29, 2026: $13.64Oct 30, 2026: $13.48Nov 2, 2026: $13.54Nov 3, 2026: $13.77Nov 4, 2026: $13.77Nov 5, 2026: $13.07Nov 6, 2026: $13.15Nov 9, 2026: $13.28Nov 10, 2026: $13.06Nov 11, 2026: $13.15Nov 12, 2026: $12.88Nov 13, 2026: $12.45
Aug 13, 2026Low $12.45 · High $15.83Nov 13, 2026
Nov 13, 2025: $16.25Nov 14, 2025: $15.89Nov 17, 2025: $15.66Nov 18, 2025: $15.46Nov 19, 2025: $15.38Nov 20, 2025: $15.20Nov 21, 2025: $15.33Nov 24, 2025: $15.66Nov 25, 2025: $15.86Nov 26, 2025: $15.95Nov 28, 2025: $15.98Dec 1, 2025: $16.01Dec 2, 2025: $15.80Dec 3, 2025: $15.92Dec 4, 2025: $15.90Dec 5, 2025: $15.83Dec 8, 2025: $15.79Dec 9, 2025: $15.67Dec 10, 2025: $15.70Dec 11, 2025: $15.79Dec 12, 2025: $15.74Dec 15, 2025: $15.79Dec 16, 2025: $15.65Dec 17, 2025: $15.57Dec 18, 2025: $15.68Dec 19, 2025: $15.93Dec 22, 2025: $15.61Dec 23, 2025: $15.59Dec 24, 2025: $15.58Dec 26, 2025: $15.59Dec 29, 2025: $15.52Dec 30, 2025: $15.59Dec 31, 2025: $15.38Jan 2, 2026: $15.58Jan 5, 2026: $15.75Jan 6, 2026: $15.72Jan 7, 2026: $15.71Jan 8, 2026: $15.77Jan 9, 2026: $15.75Jan 12, 2026: $15.92Jan 13, 2026: $15.97Jan 14, 2026: $15.88Jan 15, 2026: $15.94Jan 16, 2026: $15.91Jan 20, 2026: $15.33Jan 21, 2026: $15.41Jan 22, 2026: $15.50Jan 23, 2026: $15.50Jan 26, 2026: $15.52Jan 27, 2026: $15.53Jan 28, 2026: $15.50Jan 29, 2026: $15.56Jan 30, 2026: $15.44Feb 2, 2026: $15.49Feb 3, 2026: $15.37Feb 4, 2026: $15.30Feb 5, 2026: $15.13Feb 6, 2026: $15.35Feb 9, 2026: $15.52Feb 10, 2026: $15.60Feb 11, 2026: $15.56Feb 12, 2026: $15.39Feb 13, 2026: $15.22Feb 17, 2026: $15.02Feb 18, 2026: $15.12Feb 19, 2026: $15.03Feb 20, 2026: $15.05Feb 23, 2026: $14.99Feb 24, 2026: $15.11Feb 25, 2026: $15.24Feb 26, 2026: $15.22Feb 27, 2026: $15.14Mar 2, 2026: $15.12Mar 3, 2026: $14.96Mar 4, 2026: $14.82Mar 5, 2026: $14.75Mar 6, 2026: $14.59Mar 9, 2026: $14.57Mar 10, 2026: $14.63Mar 11, 2026: $14.64Mar 12, 2026: $14.53Mar 13, 2026: $13.90Mar 16, 2026: $13.98Mar 17, 2026: $14.12Mar 18, 2026: $14.03Mar 19, 2026: $13.82Mar 20, 2026: $13.45Mar 23, 2026: $13.57Mar 24, 2026: $13.64Mar 25, 2026: $13.94Mar 26, 2026: $13.66Mar 27, 2026: $13.40Mar 30, 2026: $13.38Mar 31, 2026: $13.58Apr 1, 2026: $13.89Apr 2, 2026: $13.85Apr 6, 2026: $14.14Apr 7, 2026: $14.17Apr 8, 2026: $14.52Apr 9, 2026: $14.75Apr 10, 2026: $14.83Apr 13, 2026: $15.00Apr 14, 2026: $15.10Apr 15, 2026: $14.65Apr 16, 2026: $14.51Apr 17, 2026: $14.63Apr 20, 2026: $14.63Apr 21, 2026: $14.51Apr 22, 2026: $14.48Apr 23, 2026: $14.39Apr 24, 2026: $14.66Apr 27, 2026: $14.70Apr 28, 2026: $14.65Apr 29, 2026: $14.64Apr 30, 2026: $14.83May 1, 2026: $14.83May 4, 2026: $14.88May 5, 2026: $14.95May 6, 2026: $15.02May 7, 2026: $15.04May 8, 2026: $15.11May 11, 2026: $15.28May 12, 2026: $15.39May 13, 2026: $15.58May 14, 2026: $15.61May 15, 2026: $15.07May 18, 2026: $15.09May 19, 2026: $15.07May 20, 2026: $15.20May 21, 2026: $15.22May 22, 2026: $15.40May 26, 2026: $15.50May 27, 2026: $15.50May 28, 2026: $15.58May 29, 2026: $15.63Jun 1, 2026: $15.79Jun 2, 2026: $15.81Jun 3, 2026: $15.62Jun 4, 2026: $15.65Jun 5, 2026: $15.36Jun 8, 2026: $15.32Jun 9, 2026: $15.33Jun 10, 2026: $15.14Jun 11, 2026: $15.19Jun 12, 2026: $15.54Jun 15, 2026: $15.42Jun 16, 2026: $15.42Jun 17, 2026: $15.27Jun 18, 2026: $15.46Jun 22, 2026: $15.46Jun 23, 2026: $15.35Jun 24, 2026: $15.39Jun 25, 2026: $15.44Jun 26, 2026: $15.31Jun 29, 2026: $15.64Jun 30, 2026: $15.72Jul 1, 2026: $15.74Jul 2, 2026: $15.80Jul 6, 2026: $15.80Jul 7, 2026: $15.69Jul 8, 2026: $15.66Jul 9, 2026: $15.76Jul 10, 2026: $15.85Jul 13, 2026: $15.88Jul 14, 2026: $15.89Jul 15, 2026: $15.65Jul 16, 2026: $15.58Jul 17, 2026: $15.31Jul 20, 2026: $15.40Jul 21, 2026: $15.50Jul 22, 2026: $15.40Jul 23, 2026: $15.14Jul 24, 2026: $15.05Jul 27, 2026: $15.14Jul 28, 2026: $15.15Jul 29, 2026: $14.89Jul 30, 2026: $15.05Jul 31, 2026: $14.98Aug 3, 2026: $15.15Aug 4, 2026: $15.33Aug 5, 2026: $15.50Aug 6, 2026: $15.52Aug 7, 2026: $15.72Aug 10, 2026: $15.83Aug 11, 2026: $15.84Aug 12, 2026: $15.82Aug 13, 2026: $15.83Aug 14, 2026: $15.48Aug 17, 2026: $15.41Aug 18, 2026: $15.21Aug 19, 2026: $15.23Aug 20, 2026: $15.06Aug 21, 2026: $15.32Aug 24, 2026: $15.33Aug 25, 2026: $15.50Aug 26, 2026: $15.55Aug 27, 2026: $15.42Aug 28, 2026: $15.39Aug 31, 2026: $15.36Sep 1, 2026: $15.18Sep 2, 2026: $15.24Sep 3, 2026: $15.29Sep 4, 2026: $15.26Sep 8, 2026: $15.22Sep 9, 2026: $15.15Sep 10, 2026: $15.04Sep 11, 2026: $14.74Sep 14, 2026: $14.47Sep 15, 2026: $13.84Sep 16, 2026: $13.81Sep 17, 2026: $14.28Sep 18, 2026: $14.36Sep 21, 2026: $14.43Sep 22, 2026: $14.55Sep 23, 2026: $14.27Sep 24, 2026: $14.08Sep 25, 2026: $14.07Sep 28, 2026: $14.01Sep 29, 2026: $13.97Sep 30, 2026: $13.86Oct 1, 2026: $13.67Oct 2, 2026: $13.99Oct 5, 2026: $13.89Oct 6, 2026: $14.14Oct 7, 2026: $14.09Oct 8, 2026: $14.11Oct 9, 2026: $14.13Oct 12, 2026: $13.91Oct 13, 2026: $13.99Oct 14, 2026: $13.75Oct 15, 2026: $13.57Oct 16, 2026: $13.22Oct 19, 2026: $13.19Oct 20, 2026: $13.41Oct 21, 2026: $13.30Oct 22, 2026: $13.24Oct 23, 2026: $13.11Oct 26, 2026: $13.16Oct 27, 2026: $13.37Oct 28, 2026: $13.45Oct 29, 2026: $13.64Oct 30, 2026: $13.48Nov 2, 2026: $13.54Nov 3, 2026: $13.77Nov 4, 2026: $13.77Nov 5, 2026: $13.07Nov 6, 2026: $13.15Nov 9, 2026: $13.28Nov 10, 2026: $13.06Nov 11, 2026: $13.15Nov 12, 2026: $12.88Nov 13, 2026: $12.45
Nov 13, 2025Low $12.45 · High $16.25Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.