Latest 10-Q

What changed in Datavault AI Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Executive-branch trades

2 trades

Trades in Datavault AI Inc. reported by the President, Cabinet members and other senior executive-branch officials. Amounts are ranges.Form 278-T is the periodic transaction report that senior executive-branch officials file with the Office of Government Ethics. They must report each trade over $1,000 within 30 days of being notified of it, and no later than 45 days after the trade. Amounts are ranges, not exact figures.

Recent executive-branch trades
The form has no ticker column. The asset is shown as the filer wrote it. We add a ticker link only when we could match the asset to a listed company.The form asks for a range, such as $1,001 - $15,000, not an exact amount. A line can be left blank when the filer's note says the amount was not more than $1,000.Report
Lee Zeldin
Administrator, Environmental Protection Agency
Datavault (DVLT)SaleMay 16, 2025$1,001 - $15,000Jun 17, 2025OGE Form 278-T ↗
Lee Zeldin
Administrator, Environmental Protection Agency
Datavault (DVLT)PurchaseMay 13, 2025$1,001 - $15,000Jun 17, 2025OGE Form 278-T ↗
All 2 trades in DVLTFree to read. Amounts are ranges.

Lobbying

What Datavault AI Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$0.06+$0.00 (+6.38%) Nov 13 close
Oct 13, 2026: $0.1291Oct 14, 2026: $0.1255Oct 15, 2026: $0.1409Oct 16, 2026: $0.132Oct 19, 2026: $0.1336Oct 20, 2026: $0.1399Oct 21, 2026: $0.1439Oct 22, 2026: $0.1333Oct 23, 2026: $0.1349Oct 26, 2026: $0.1328Oct 27, 2026: $0.067Oct 28, 2026: $0.0879Oct 29, 2026: $0.0801Oct 30, 2026: $0.0719Nov 2, 2026: $0.0752Nov 3, 2026: $0.0727Nov 4, 2026: $0.069Nov 5, 2026: $0.0592Nov 6, 2026: $0.0678Nov 9, 2026: $0.0566Nov 10, 2026: $0.0586Nov 11, 2026: $0.0609Nov 12, 2026: $0.0564Nov 13, 2026: $0.06
Oct 13, 2026Low $0.0564 · High $0.1439Nov 13, 2026
Aug 13, 2026: $0.324Aug 14, 2026: $0.318Aug 17, 2026: $0.3203Aug 18, 2026: $0.3867Aug 19, 2026: $0.2962Aug 20, 2026: $0.3151Aug 21, 2026: $0.3186Aug 24, 2026: $0.3125Aug 25, 2026: $0.3095Aug 26, 2026: $0.2922Aug 27, 2026: $0.2972Aug 28, 2026: $0.28Aug 31, 2026: $0.296Sep 1, 2026: $0.2875Sep 2, 2026: $0.2854Sep 3, 2026: $0.2719Sep 4, 2026: $0.2041Sep 8, 2026: $0.2136Sep 9, 2026: $0.206Sep 10, 2026: $0.2028Sep 11, 2026: $0.1945Sep 14, 2026: $0.1919Sep 15, 2026: $0.1569Sep 16, 2026: $0.1767Sep 17, 2026: $0.1649Sep 18, 2026: $0.1537Sep 21, 2026: $0.1629Sep 22, 2026: $0.1663Sep 23, 2026: $0.1543Sep 24, 2026: $0.1515Sep 25, 2026: $0.1526Sep 28, 2026: $0.161Sep 29, 2026: $0.1533Sep 30, 2026: $0.1558Oct 1, 2026: $0.1557Oct 2, 2026: $0.1541Oct 5, 2026: $0.16Oct 6, 2026: $0.1537Oct 7, 2026: $0.1545Oct 8, 2026: $0.1443Oct 9, 2026: $0.1405Oct 12, 2026: $0.1297Oct 13, 2026: $0.1291Oct 14, 2026: $0.1255Oct 15, 2026: $0.1409Oct 16, 2026: $0.132Oct 19, 2026: $0.1336Oct 20, 2026: $0.1399Oct 21, 2026: $0.1439Oct 22, 2026: $0.1333Oct 23, 2026: $0.1349Oct 26, 2026: $0.1328Oct 27, 2026: $0.067Oct 28, 2026: $0.0879Oct 29, 2026: $0.0801Oct 30, 2026: $0.0719Nov 2, 2026: $0.0752Nov 3, 2026: $0.0727Nov 4, 2026: $0.069Nov 5, 2026: $0.0592Nov 6, 2026: $0.0678Nov 9, 2026: $0.0566Nov 10, 2026: $0.0586Nov 11, 2026: $0.0609Nov 12, 2026: $0.0564Nov 13, 2026: $0.06
Aug 13, 2026Low $0.0564 · High $0.3867Nov 13, 2026
Nov 13, 2025: $1.49Nov 14, 2025: $1.77Nov 17, 2025: $1.80Nov 18, 2025: $1.69Nov 19, 2025: $1.55Nov 20, 2025: $1.68Nov 21, 2025: $2.47Nov 24, 2025: $2.34Nov 25, 2025: $2.14Nov 26, 2025: $2.06Nov 28, 2025: $1.96Dec 1, 2025: $1.83Dec 2, 2025: $1.82Dec 3, 2025: $1.77Dec 4, 2025: $1.80Dec 5, 2025: $1.64Dec 8, 2025: $1.51Dec 9, 2025: $1.52Dec 10, 2025: $1.40Dec 11, 2025: $1.39Dec 12, 2025: $1.34Dec 15, 2025: $1.24Dec 16, 2025: $1.34Dec 17, 2025: $1.26Dec 18, 2025: $1.04Dec 19, 2025: $0.9395Dec 22, 2025: $0.9225Dec 23, 2025: $0.7966Dec 24, 2025: $0.7696Dec 26, 2025: $0.7238Dec 29, 2025: $0.6243Dec 30, 2025: $0.4997Dec 31, 2025: $0.6309Jan 2, 2026: $0.9772Jan 5, 2026: $1.39Jan 6, 2026: $1.38Jan 7, 2026: $1.16Jan 8, 2026: $1.01Jan 9, 2026: $0.9163Jan 12, 2026: $0.8845Jan 13, 2026: $0.8009Jan 14, 2026: $0.72Jan 15, 2026: $0.7372Jan 16, 2026: $0.7423Jan 20, 2026: $0.7113Jan 21, 2026: $0.7462Jan 22, 2026: $0.90Jan 23, 2026: $0.8161Jan 26, 2026: $0.7546Jan 27, 2026: $0.7252Jan 28, 2026: $0.7119Jan 29, 2026: $0.695Jan 30, 2026: $0.6714Feb 2, 2026: $0.64Feb 3, 2026: $0.6789Feb 4, 2026: $0.6428Feb 5, 2026: $0.6399Feb 6, 2026: $0.8502Feb 9, 2026: $0.7651Feb 10, 2026: $0.739Feb 11, 2026: $0.7403Feb 12, 2026: $0.73Feb 13, 2026: $0.79Feb 17, 2026: $0.7463Feb 18, 2026: $0.7465Feb 19, 2026: $0.7596Feb 20, 2026: $0.7302Feb 23, 2026: $0.6817Feb 24, 2026: $0.7025Feb 25, 2026: $0.7247Feb 26, 2026: $0.72Feb 27, 2026: $0.7085Mar 2, 2026: $0.6798Mar 3, 2026: $0.685Mar 4, 2026: $0.7136Mar 5, 2026: $0.7371Mar 6, 2026: $0.692Mar 9, 2026: $0.6825Mar 10, 2026: $0.6729Mar 11, 2026: $0.7125Mar 12, 2026: $0.6892Mar 13, 2026: $0.6701Mar 16, 2026: $0.693Mar 17, 2026: $0.777Mar 18, 2026: $0.9298Mar 19, 2026: $0.7969Mar 20, 2026: $0.68Mar 23, 2026: $0.6567Mar 24, 2026: $0.6286Mar 25, 2026: $0.61Mar 26, 2026: $0.6091Mar 27, 2026: $0.5693Mar 30, 2026: $0.555Mar 31, 2026: $0.6183Apr 1, 2026: $0.6784Apr 2, 2026: $0.7211Apr 6, 2026: $0.7351Apr 7, 2026: $0.6955Apr 8, 2026: $0.69Apr 9, 2026: $0.66Apr 10, 2026: $0.6779Apr 13, 2026: $0.6984Apr 14, 2026: $0.6914Apr 15, 2026: $0.7001Apr 16, 2026: $0.8375Apr 17, 2026: $0.758Apr 20, 2026: $0.7375Apr 21, 2026: $0.72Apr 22, 2026: $0.7677Apr 23, 2026: $0.7386Apr 24, 2026: $0.7297Apr 27, 2026: $0.7228Apr 28, 2026: $0.7215Apr 29, 2026: $0.7039Apr 30, 2026: $0.7258May 1, 2026: $0.7438May 4, 2026: $0.56May 5, 2026: $0.5664May 6, 2026: $0.5242May 7, 2026: $0.5143May 8, 2026: $0.5422May 11, 2026: $0.5109May 12, 2026: $0.5588May 13, 2026: $0.5379May 14, 2026: $0.5861May 15, 2026: $0.5146May 18, 2026: $0.50May 19, 2026: $0.4516May 20, 2026: $0.4391May 21, 2026: $0.4177May 22, 2026: $0.4642May 26, 2026: $0.4936May 27, 2026: $0.4742May 28, 2026: $0.4971May 29, 2026: $0.50Jun 1, 2026: $0.5565Jun 2, 2026: $0.507Jun 3, 2026: $0.4672Jun 4, 2026: $0.4668Jun 5, 2026: $0.4294Jun 8, 2026: $0.4223Jun 9, 2026: $0.4005Jun 10, 2026: $0.3943Jun 11, 2026: $0.3918Jun 12, 2026: $0.357Jun 15, 2026: $0.393Jun 16, 2026: $0.3864Jun 17, 2026: $0.4025Jun 18, 2026: $0.4065Jun 22, 2026: $0.3895Jun 23, 2026: $0.3689Jun 24, 2026: $0.3402Jun 25, 2026: $0.3365Jun 26, 2026: $0.3342Jun 29, 2026: $0.325Jun 30, 2026: $0.35Jul 1, 2026: $0.4039Jul 2, 2026: $0.3841Jul 6, 2026: $0.3652Jul 7, 2026: $0.3518Jul 8, 2026: $0.3561Jul 9, 2026: $0.3776Jul 10, 2026: $0.3603Jul 13, 2026: $0.3541Jul 14, 2026: $0.3861Jul 15, 2026: $0.3876Jul 16, 2026: $0.3658Jul 17, 2026: $0.3697Jul 20, 2026: $0.3907Jul 21, 2026: $0.3677Jul 22, 2026: $0.3774Jul 23, 2026: $0.3737Jul 24, 2026: $0.3572Jul 27, 2026: $0.3557Jul 28, 2026: $0.328Jul 29, 2026: $0.3259Jul 30, 2026: $0.3481Jul 31, 2026: $0.3402Aug 3, 2026: $0.3565Aug 4, 2026: $0.3715Aug 5, 2026: $0.2825Aug 6, 2026: $0.3161Aug 7, 2026: $0.3079Aug 10, 2026: $0.2996Aug 11, 2026: $0.3064Aug 12, 2026: $0.31Aug 13, 2026: $0.324Aug 14, 2026: $0.318Aug 17, 2026: $0.3203Aug 18, 2026: $0.3867Aug 19, 2026: $0.2962Aug 20, 2026: $0.3151Aug 21, 2026: $0.3186Aug 24, 2026: $0.3125Aug 25, 2026: $0.3095Aug 26, 2026: $0.2922Aug 27, 2026: $0.2972Aug 28, 2026: $0.28Aug 31, 2026: $0.296Sep 1, 2026: $0.2875Sep 2, 2026: $0.2854Sep 3, 2026: $0.2719Sep 4, 2026: $0.2041Sep 8, 2026: $0.2136Sep 9, 2026: $0.206Sep 10, 2026: $0.2028Sep 11, 2026: $0.1945Sep 14, 2026: $0.1919Sep 15, 2026: $0.1569Sep 16, 2026: $0.1767Sep 17, 2026: $0.1649Sep 18, 2026: $0.1537Sep 21, 2026: $0.1629Sep 22, 2026: $0.1663Sep 23, 2026: $0.1543Sep 24, 2026: $0.1515Sep 25, 2026: $0.1526Sep 28, 2026: $0.161Sep 29, 2026: $0.1533Sep 30, 2026: $0.1558Oct 1, 2026: $0.1557Oct 2, 2026: $0.1541Oct 5, 2026: $0.16Oct 6, 2026: $0.1537Oct 7, 2026: $0.1545Oct 8, 2026: $0.1443Oct 9, 2026: $0.1405Oct 12, 2026: $0.1297Oct 13, 2026: $0.1291Oct 14, 2026: $0.1255Oct 15, 2026: $0.1409Oct 16, 2026: $0.132Oct 19, 2026: $0.1336Oct 20, 2026: $0.1399Oct 21, 2026: $0.1439Oct 22, 2026: $0.1333Oct 23, 2026: $0.1349Oct 26, 2026: $0.1328Oct 27, 2026: $0.067Oct 28, 2026: $0.0879Oct 29, 2026: $0.0801Oct 30, 2026: $0.0719Nov 2, 2026: $0.0752Nov 3, 2026: $0.0727Nov 4, 2026: $0.069Nov 5, 2026: $0.0592Nov 6, 2026: $0.0678Nov 9, 2026: $0.0566Nov 10, 2026: $0.0586Nov 11, 2026: $0.0609Nov 12, 2026: $0.0564Nov 13, 2026: $0.06
Nov 13, 2025Low $0.0564 · High $2.47Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 61-for-60 on Jan 7, 2026; 61-for-60 on Jan 6, 2026; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.