Latest 10-Q

What changed in Invesco DB Precious Metals Fund's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Invesco DB Precious Metals Fund and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$86.54−$0.56 (−0.64%) Nov 13 close
Oct 13, 2026: $95.11Oct 14, 2026: $92.74Oct 15, 2026: $94.63Oct 16, 2026: $94.45Oct 19, 2026: $94.06Oct 20, 2026: $93.90Oct 21, 2026: $94.12Oct 22, 2026: $91.12Oct 23, 2026: $90.38Oct 26, 2026: $90.54Oct 27, 2026: $91.49Oct 28, 2026: $91.49Oct 29, 2026: $89.98Oct 30, 2026: $86.48Nov 2, 2026: $88.06Nov 3, 2026: $87.27Nov 4, 2026: $90.72Nov 5, 2026: $91.35Nov 6, 2026: $90.75Nov 9, 2026: $92.70Nov 10, 2026: $90.27Nov 11, 2026: $89.65Nov 12, 2026: $87.10Nov 13, 2026: $86.54
Oct 13, 2026Low $86.48 · High $95.11Nov 13, 2026
Aug 13, 2026: $100.21Aug 14, 2026: $100.85Aug 17, 2026: $102.00Aug 18, 2026: $99.97Aug 19, 2026: $103.99Aug 20, 2026: $104.79Aug 21, 2026: $106.90Aug 24, 2026: $107.27Aug 25, 2026: $107.47Aug 26, 2026: $105.89Aug 27, 2026: $106.51Aug 28, 2026: $102.98Aug 31, 2026: $102.57Sep 1, 2026: $99.72Sep 2, 2026: $101.11Sep 3, 2026: $103.37Sep 4, 2026: $102.50Sep 8, 2026: $101.04Sep 9, 2026: $102.40Sep 10, 2026: $99.60Sep 11, 2026: $100.25Sep 14, 2026: $98.57Sep 15, 2026: $98.98Sep 16, 2026: $98.42Sep 17, 2026: $100.48Sep 18, 2026: $101.34Sep 21, 2026: $100.77Sep 22, 2026: $101.57Sep 23, 2026: $99.02Sep 24, 2026: $98.71Sep 25, 2026: $99.25Sep 28, 2026: $95.11Sep 29, 2026: $96.06Sep 30, 2026: $95.54Oct 1, 2026: $95.91Oct 2, 2026: $94.90Oct 5, 2026: $95.40Oct 6, 2026: $96.01Oct 7, 2026: $94.04Oct 8, 2026: $94.35Oct 9, 2026: $96.14Oct 12, 2026: $95.50Oct 13, 2026: $95.11Oct 14, 2026: $92.74Oct 15, 2026: $94.63Oct 16, 2026: $94.45Oct 19, 2026: $94.06Oct 20, 2026: $93.90Oct 21, 2026: $94.12Oct 22, 2026: $91.12Oct 23, 2026: $90.38Oct 26, 2026: $90.54Oct 27, 2026: $91.49Oct 28, 2026: $91.49Oct 29, 2026: $89.98Oct 30, 2026: $86.48Nov 2, 2026: $88.06Nov 3, 2026: $87.27Nov 4, 2026: $90.72Nov 5, 2026: $91.35Nov 6, 2026: $90.75Nov 9, 2026: $92.70Nov 10, 2026: $90.27Nov 11, 2026: $89.65Nov 12, 2026: $87.10Nov 13, 2026: $86.54
Aug 13, 2026Low $86.48 · High $107.47Nov 13, 2026
Nov 13, 2025: $96.01Nov 14, 2025: $94.18Nov 17, 2025: $93.13Nov 18, 2025: $93.85Nov 19, 2025: $94.08Nov 20, 2025: $93.73Nov 21, 2025: $93.24Nov 24, 2025: $95.06Nov 25, 2025: $95.11Nov 26, 2025: $96.30Nov 28, 2025: $98.50Dec 1, 2025: $99.30Dec 2, 2025: $98.98Dec 3, 2025: $98.98Dec 4, 2025: $98.56Dec 5, 2025: $98.91Dec 8, 2025: $98.41Dec 9, 2025: $99.97Dec 10, 2025: $100.35Dec 11, 2025: $101.88Dec 12, 2025: $101.97Dec 15, 2025: $102.86Dec 16, 2025: $102.90Dec 17, 2025: $104.52Dec 18, 2025: $103.68Dec 19, 2025: $104.78Dec 22, 2025: $105.16Dec 23, 2025: $107.36Dec 24, 2025: $107.07Dec 26, 2025: $110.39Dec 29, 2025: $103.96Dec 30, 2025: $105.21Dec 31, 2025: $102.81Jan 2, 2026: $103.86Jan 5, 2026: $107.00Jan 6, 2026: $110.16Jan 7, 2026: $108.04Jan 8, 2026: $108.15Jan 9, 2026: $109.30Jan 12, 2026: $112.77Jan 13, 2026: $112.90Jan 14, 2026: $115.96Jan 15, 2026: $114.82Jan 16, 2026: $113.38Jan 20, 2026: $118.30Jan 21, 2026: $119.33Jan 22, 2026: $122.44Jan 23, 2026: $125.90Jan 26, 2026: $128.63Jan 27, 2026: $131.56Jan 28, 2026: $136.43Jan 29, 2026: $135.95Jan 30, 2026: $115.95Feb 2, 2026: $111.45Feb 3, 2026: $118.16Feb 4, 2026: $118.79Feb 5, 2026: $111.66Feb 6, 2026: $115.81Feb 9, 2026: $119.96Feb 10, 2026: $118.15Feb 11, 2026: $120.36Feb 12, 2026: $114.17Feb 13, 2026: $117.01Feb 17, 2026: $113.17Feb 18, 2026: $116.28Feb 19, 2026: $116.87Feb 20, 2026: $120.93Feb 23, 2026: $124.57Feb 24, 2026: $122.72Feb 25, 2026: $123.02Feb 26, 2026: $124.04Feb 27, 2026: $126.81Mar 2, 2026: $126.89Mar 3, 2026: $119.66Mar 4, 2026: $120.72Mar 5, 2026: $119.38Mar 6, 2026: $121.29Mar 9, 2026: $121.93Mar 10, 2026: $123.45Mar 11, 2026: $122.91Mar 12, 2026: $120.27Mar 13, 2026: $117.73Mar 16, 2026: $118.15Mar 17, 2026: $117.29Mar 18, 2026: $113.45Mar 19, 2026: $109.04Mar 20, 2026: $105.05Mar 23, 2026: $103.45Mar 24, 2026: $103.34Mar 25, 2026: $106.35Mar 26, 2026: $101.67Mar 27, 2026: $105.43Mar 30, 2026: $105.43Mar 31, 2026: $110.04Apr 1, 2026: $111.39Apr 2, 2026: $109.38Apr 6, 2026: $109.12Apr 7, 2026: $110.01Apr 8, 2026: $111.36Apr 9, 2026: $112.56Apr 10, 2026: $112.45Apr 13, 2026: $111.86Apr 14, 2026: $114.76Apr 15, 2026: $114.04Apr 16, 2026: $113.64Apr 17, 2026: $115.47Apr 20, 2026: $114.15Apr 21, 2026: $110.55Apr 22, 2026: $112.17Apr 23, 2026: $110.56Apr 24, 2026: $110.91Apr 27, 2026: $110.25Apr 28, 2026: $108.01Apr 29, 2026: $106.51Apr 30, 2026: $108.59May 1, 2026: $108.96May 4, 2026: $106.57May 5, 2026: $107.24May 6, 2026: $111.41May 7, 2026: $111.97May 8, 2026: $112.75May 11, 2026: $114.77May 12, 2026: $114.54May 13, 2026: $114.53May 14, 2026: $112.28May 15, 2026: $108.08May 18, 2026: $108.68May 19, 2026: $106.09May 20, 2026: $107.80May 21, 2026: $107.98May 22, 2026: $107.03May 26, 2026: $107.38May 27, 2026: $105.66May 28, 2026: $106.65May 29, 2026: $107.59Jun 1, 2026: $106.32Jun 2, 2026: $106.51Jun 3, 2026: $105.00Jun 4, 2026: $105.88Jun 5, 2026: $101.06Jun 8, 2026: $101.25Jun 9, 2026: $99.04Jun 10, 2026: $95.46Jun 11, 2026: $98.79Jun 12, 2026: $98.88Jun 15, 2026: $101.59Jun 16, 2026: $101.94Jun 17, 2026: $99.20Jun 18, 2026: $98.34Jun 22, 2026: $97.65Jun 23, 2026: $95.25Jun 24, 2026: $91.47Jun 25, 2026: $92.44Jun 26, 2026: $93.50Jun 29, 2026: $92.26Jun 30, 2026: $92.47Jul 1, 2026: $92.98Jul 2, 2026: $95.05Jul 6, 2026: $96.22Jul 7, 2026: $94.86Jul 8, 2026: $93.52Jul 9, 2026: $94.70Jul 10, 2026: $94.47Jul 13, 2026: $91.87Jul 14, 2026: $93.32Jul 15, 2026: $93.04Jul 16, 2026: $91.00Jul 17, 2026: $91.57Jul 20, 2026: $91.53Jul 21, 2026: $93.66Jul 22, 2026: $94.75Jul 23, 2026: $92.61Jul 24, 2026: $92.88Jul 27, 2026: $93.74Jul 28, 2026: $92.17Jul 29, 2026: $92.73Jul 30, 2026: $94.40Jul 31, 2026: $92.93Aug 3, 2026: $92.95Aug 4, 2026: $94.25Aug 5, 2026: $97.87Aug 6, 2026: $97.65Aug 7, 2026: $100.00Aug 10, 2026: $101.45Aug 11, 2026: $100.82Aug 12, 2026: $101.76Aug 13, 2026: $100.21Aug 14, 2026: $100.85Aug 17, 2026: $102.00Aug 18, 2026: $99.97Aug 19, 2026: $103.99Aug 20, 2026: $104.79Aug 21, 2026: $106.90Aug 24, 2026: $107.27Aug 25, 2026: $107.47Aug 26, 2026: $105.89Aug 27, 2026: $106.51Aug 28, 2026: $102.98Aug 31, 2026: $102.57Sep 1, 2026: $99.72Sep 2, 2026: $101.11Sep 3, 2026: $103.37Sep 4, 2026: $102.50Sep 8, 2026: $101.04Sep 9, 2026: $102.40Sep 10, 2026: $99.60Sep 11, 2026: $100.25Sep 14, 2026: $98.57Sep 15, 2026: $98.98Sep 16, 2026: $98.42Sep 17, 2026: $100.48Sep 18, 2026: $101.34Sep 21, 2026: $100.77Sep 22, 2026: $101.57Sep 23, 2026: $99.02Sep 24, 2026: $98.71Sep 25, 2026: $99.25Sep 28, 2026: $95.11Sep 29, 2026: $96.06Sep 30, 2026: $95.54Oct 1, 2026: $95.91Oct 2, 2026: $94.90Oct 5, 2026: $95.40Oct 6, 2026: $96.01Oct 7, 2026: $94.04Oct 8, 2026: $94.35Oct 9, 2026: $96.14Oct 12, 2026: $95.50Oct 13, 2026: $95.11Oct 14, 2026: $92.74Oct 15, 2026: $94.63Oct 16, 2026: $94.45Oct 19, 2026: $94.06Oct 20, 2026: $93.90Oct 21, 2026: $94.12Oct 22, 2026: $91.12Oct 23, 2026: $90.38Oct 26, 2026: $90.54Oct 27, 2026: $91.49Oct 28, 2026: $91.49Oct 29, 2026: $89.98Oct 30, 2026: $86.48Nov 2, 2026: $88.06Nov 3, 2026: $87.27Nov 4, 2026: $90.72Nov 5, 2026: $91.35Nov 6, 2026: $90.75Nov 9, 2026: $92.70Nov 10, 2026: $90.27Nov 11, 2026: $89.65Nov 12, 2026: $87.10Nov 13, 2026: $86.54
Nov 13, 2025Low $86.48 · High $136.43Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.