Latest 10-Q

What changed in Caesarstone Ltd.'s latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Caesarstone Ltd. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$1.07−$0.23 (−18.01%) Nov 13 close
Oct 13, 2026: $2.78Oct 14, 2026: $2.70Oct 15, 2026: $2.70Oct 16, 2026: $2.37Oct 19, 2026: $2.15Oct 20, 2026: $2.33Oct 21, 2026: $2.68Oct 22, 2026: $2.41Oct 23, 2026: $2.34Oct 26, 2026: $2.35Oct 27, 2026: $2.47Oct 28, 2026: $2.48Oct 29, 2026: $1.69Oct 30, 2026: $1.72Nov 2, 2026: $1.65Nov 3, 2026: $1.71Nov 4, 2026: $1.64Nov 5, 2026: $1.28Nov 6, 2026: $1.27Nov 9, 2026: $1.53Nov 10, 2026: $1.36Nov 11, 2026: $1.28Nov 12, 2026: $1.31Nov 13, 2026: $1.07
Oct 13, 2026Low $1.07 · High $2.78Nov 13, 2026
Aug 13, 2026: $3.05Aug 14, 2026: $3.44Aug 17, 2026: $3.43Aug 18, 2026: $3.30Aug 19, 2026: $3.39Aug 20, 2026: $3.56Aug 21, 2026: $3.53Aug 24, 2026: $3.42Aug 25, 2026: $3.37Aug 26, 2026: $3.28Aug 27, 2026: $3.21Aug 28, 2026: $3.14Aug 31, 2026: $2.88Sep 1, 2026: $3.06Sep 2, 2026: $3.00Sep 3, 2026: $3.05Sep 4, 2026: $2.97Sep 8, 2026: $3.10Sep 9, 2026: $3.01Sep 10, 2026: $3.18Sep 11, 2026: $3.19Sep 14, 2026: $3.13Sep 15, 2026: $3.01Sep 16, 2026: $2.87Sep 17, 2026: $2.81Sep 18, 2026: $2.87Sep 21, 2026: $2.77Sep 22, 2026: $2.83Sep 23, 2026: $2.79Sep 24, 2026: $3.00Sep 25, 2026: $2.94Sep 28, 2026: $2.87Sep 29, 2026: $2.91Sep 30, 2026: $2.87Oct 1, 2026: $2.78Oct 2, 2026: $2.87Oct 5, 2026: $2.91Oct 6, 2026: $2.78Oct 7, 2026: $2.75Oct 8, 2026: $2.77Oct 9, 2026: $2.85Oct 12, 2026: $2.76Oct 13, 2026: $2.78Oct 14, 2026: $2.70Oct 15, 2026: $2.70Oct 16, 2026: $2.37Oct 19, 2026: $2.15Oct 20, 2026: $2.33Oct 21, 2026: $2.68Oct 22, 2026: $2.41Oct 23, 2026: $2.34Oct 26, 2026: $2.35Oct 27, 2026: $2.47Oct 28, 2026: $2.48Oct 29, 2026: $1.69Oct 30, 2026: $1.72Nov 2, 2026: $1.65Nov 3, 2026: $1.71Nov 4, 2026: $1.64Nov 5, 2026: $1.28Nov 6, 2026: $1.27Nov 9, 2026: $1.53Nov 10, 2026: $1.36Nov 11, 2026: $1.28Nov 12, 2026: $1.31Nov 13, 2026: $1.07
Aug 13, 2026Low $1.07 · High $3.56Nov 13, 2026
Nov 13, 2025: $0.9898Nov 14, 2025: $0.99Nov 17, 2025: $0.99Nov 18, 2025: $0.9696Nov 19, 2025: $0.9241Nov 20, 2025: $0.8785Nov 21, 2025: $0.859Nov 24, 2025: $0.9265Nov 25, 2025: $1.16Nov 26, 2025: $1.36Nov 28, 2025: $1.50Dec 1, 2025: $1.87Dec 2, 2025: $1.62Dec 3, 2025: $1.69Dec 4, 2025: $1.75Dec 5, 2025: $1.82Dec 8, 2025: $1.85Dec 9, 2025: $1.86Dec 10, 2025: $1.77Dec 11, 2025: $1.66Dec 12, 2025: $1.57Dec 15, 2025: $1.55Dec 16, 2025: $1.65Dec 17, 2025: $1.60Dec 18, 2025: $1.72Dec 19, 2025: $1.79Dec 22, 2025: $1.68Dec 23, 2025: $1.74Dec 24, 2025: $1.74Dec 26, 2025: $1.71Dec 29, 2025: $1.79Dec 30, 2025: $1.90Dec 31, 2025: $1.86Jan 2, 2026: $1.73Jan 5, 2026: $1.85Jan 6, 2026: $1.91Jan 7, 2026: $2.00Jan 8, 2026: $1.90Jan 9, 2026: $2.06Jan 12, 2026: $2.11Jan 13, 2026: $2.04Jan 14, 2026: $2.09Jan 15, 2026: $2.11Jan 16, 2026: $2.00Jan 20, 2026: $1.99Jan 21, 2026: $2.04Jan 22, 2026: $2.23Jan 23, 2026: $2.50Jan 26, 2026: $2.38Jan 27, 2026: $2.44Jan 28, 2026: $2.33Jan 29, 2026: $2.25Jan 30, 2026: $2.18Feb 2, 2026: $2.32Feb 3, 2026: $2.48Feb 4, 2026: $2.30Feb 5, 2026: $2.30Feb 6, 2026: $2.33Feb 9, 2026: $2.34Feb 10, 2026: $2.40Feb 11, 2026: $2.32Feb 12, 2026: $2.17Feb 13, 2026: $2.11Feb 17, 2026: $2.16Feb 18, 2026: $1.99Feb 19, 2026: $1.71Feb 20, 2026: $1.63Feb 23, 2026: $1.57Feb 24, 2026: $1.54Feb 25, 2026: $1.46Feb 26, 2026: $1.48Feb 27, 2026: $1.37Mar 2, 2026: $1.47Mar 3, 2026: $1.23Mar 4, 2026: $0.8901Mar 5, 2026: $0.82Mar 6, 2026: $0.8017Mar 9, 2026: $0.8102Mar 10, 2026: $0.7507Mar 11, 2026: $0.7418Mar 12, 2026: $0.6901Mar 13, 2026: $0.6182Mar 16, 2026: $0.6666Mar 17, 2026: $0.6525Mar 18, 2026: $0.7426Mar 19, 2026: $0.8271Mar 20, 2026: $1.09Mar 23, 2026: $1.13Mar 24, 2026: $1.06Mar 25, 2026: $1.13Mar 26, 2026: $1.00Mar 27, 2026: $1.02Mar 30, 2026: $1.02Mar 31, 2026: $1.07Apr 1, 2026: $1.02Apr 2, 2026: $1.11Apr 6, 2026: $1.17Apr 7, 2026: $1.22Apr 8, 2026: $1.36Apr 9, 2026: $1.42Apr 10, 2026: $1.57Apr 13, 2026: $1.55Apr 14, 2026: $1.67Apr 15, 2026: $1.64Apr 16, 2026: $1.62Apr 17, 2026: $1.65Apr 20, 2026: $1.67Apr 21, 2026: $1.68Apr 22, 2026: $1.67Apr 23, 2026: $1.69Apr 24, 2026: $1.72Apr 27, 2026: $1.64Apr 28, 2026: $1.49Apr 29, 2026: $1.34Apr 30, 2026: $1.33May 1, 2026: $1.28May 4, 2026: $1.27May 5, 2026: $1.26May 6, 2026: $1.39May 7, 2026: $1.38May 8, 2026: $1.38May 11, 2026: $1.37May 12, 2026: $1.32May 13, 2026: $1.49May 14, 2026: $1.58May 15, 2026: $1.72May 18, 2026: $1.63May 19, 2026: $1.62May 20, 2026: $1.74May 21, 2026: $1.76May 22, 2026: $1.93May 26, 2026: $1.94May 27, 2026: $1.97May 28, 2026: $1.82May 29, 2026: $1.86Jun 1, 2026: $1.78Jun 2, 2026: $1.81Jun 3, 2026: $1.70Jun 4, 2026: $1.73Jun 5, 2026: $1.71Jun 8, 2026: $1.73Jun 9, 2026: $1.74Jun 10, 2026: $1.68Jun 11, 2026: $1.78Jun 12, 2026: $1.82Jun 15, 2026: $1.83Jun 16, 2026: $1.91Jun 17, 2026: $1.83Jun 18, 2026: $1.85Jun 22, 2026: $1.82Jun 23, 2026: $1.82Jun 24, 2026: $1.93Jun 25, 2026: $1.93Jun 26, 2026: $2.09Jun 29, 2026: $2.17Jun 30, 2026: $2.10Jul 1, 2026: $2.19Jul 2, 2026: $2.21Jul 6, 2026: $2.35Jul 7, 2026: $2.41Jul 8, 2026: $2.40Jul 9, 2026: $2.36Jul 10, 2026: $2.37Jul 13, 2026: $2.55Jul 14, 2026: $2.55Jul 15, 2026: $2.44Jul 16, 2026: $2.41Jul 17, 2026: $2.29Jul 20, 2026: $2.20Jul 21, 2026: $2.36Jul 22, 2026: $2.22Jul 23, 2026: $2.20Jul 24, 2026: $2.09Jul 27, 2026: $2.19Jul 28, 2026: $2.07Jul 29, 2026: $2.01Jul 30, 2026: $2.07Jul 31, 2026: $2.09Aug 3, 2026: $2.18Aug 4, 2026: $2.31Aug 5, 2026: $2.32Aug 6, 2026: $2.20Aug 7, 2026: $2.30Aug 10, 2026: $2.55Aug 11, 2026: $3.00Aug 12, 2026: $3.00Aug 13, 2026: $3.05Aug 14, 2026: $3.44Aug 17, 2026: $3.43Aug 18, 2026: $3.30Aug 19, 2026: $3.39Aug 20, 2026: $3.56Aug 21, 2026: $3.53Aug 24, 2026: $3.42Aug 25, 2026: $3.37Aug 26, 2026: $3.28Aug 27, 2026: $3.21Aug 28, 2026: $3.14Aug 31, 2026: $2.88Sep 1, 2026: $3.06Sep 2, 2026: $3.00Sep 3, 2026: $3.05Sep 4, 2026: $2.97Sep 8, 2026: $3.10Sep 9, 2026: $3.01Sep 10, 2026: $3.18Sep 11, 2026: $3.19Sep 14, 2026: $3.13Sep 15, 2026: $3.01Sep 16, 2026: $2.87Sep 17, 2026: $2.81Sep 18, 2026: $2.87Sep 21, 2026: $2.77Sep 22, 2026: $2.83Sep 23, 2026: $2.79Sep 24, 2026: $3.00Sep 25, 2026: $2.94Sep 28, 2026: $2.87Sep 29, 2026: $2.91Sep 30, 2026: $2.87Oct 1, 2026: $2.78Oct 2, 2026: $2.87Oct 5, 2026: $2.91Oct 6, 2026: $2.78Oct 7, 2026: $2.75Oct 8, 2026: $2.77Oct 9, 2026: $2.85Oct 12, 2026: $2.76Oct 13, 2026: $2.78Oct 14, 2026: $2.70Oct 15, 2026: $2.70Oct 16, 2026: $2.37Oct 19, 2026: $2.15Oct 20, 2026: $2.33Oct 21, 2026: $2.68Oct 22, 2026: $2.41Oct 23, 2026: $2.34Oct 26, 2026: $2.35Oct 27, 2026: $2.47Oct 28, 2026: $2.48Oct 29, 2026: $1.69Oct 30, 2026: $1.72Nov 2, 2026: $1.65Nov 3, 2026: $1.71Nov 4, 2026: $1.64Nov 5, 2026: $1.28Nov 6, 2026: $1.27Nov 9, 2026: $1.53Nov 10, 2026: $1.36Nov 11, 2026: $1.28Nov 12, 2026: $1.31Nov 13, 2026: $1.07
Nov 13, 2025Low $0.6182 · High $3.56Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.