IPO prospectus

Teucrium Commodity Trust’s initial public offering: where it stands and what the registration statement says.

Loading…

Latest 10-Q

What changed in Teucrium Commodity Trust's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Teucrium Commodity Trust and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

Price of CORN, not of the company’s common stock

$17.18+$0.09 (+0.53%) Nov 13 close
Oct 13, 2026: $18.48Oct 14, 2026: $18.42Oct 15, 2026: $18.35Oct 16, 2026: $18.19Oct 19, 2026: $18.01Oct 20, 2026: $17.86Oct 21, 2026: $17.98Oct 22, 2026: $17.78Oct 23, 2026: $17.68Oct 26, 2026: $17.63Oct 27, 2026: $17.44Oct 28, 2026: $17.42Oct 29, 2026: $17.44Oct 30, 2026: $17.34Nov 2, 2026: $17.36Nov 3, 2026: $17.19Nov 4, 2026: $17.40Nov 5, 2026: $17.15Nov 6, 2026: $17.19Nov 9, 2026: $17.16Nov 10, 2026: $17.35Nov 11, 2026: $17.37Nov 12, 2026: $17.09Nov 13, 2026: $17.18
Oct 13, 2026Low $17.09 · High $18.48Nov 13, 2026
Aug 13, 2026: $17.91Aug 14, 2026: $18.26Aug 17, 2026: $18.46Aug 18, 2026: $18.42Aug 19, 2026: $18.76Aug 20, 2026: $18.83Aug 21, 2026: $19.01Aug 24, 2026: $19.22Aug 25, 2026: $19.59Aug 26, 2026: $20.03Aug 27, 2026: $19.80Aug 28, 2026: $19.95Aug 31, 2026: $20.06Sep 1, 2026: $20.29Sep 2, 2026: $20.22Sep 3, 2026: $20.17Sep 4, 2026: $20.07Sep 8, 2026: $19.97Sep 9, 2026: $19.83Sep 10, 2026: $20.01Sep 11, 2026: $19.92Sep 14, 2026: $20.02Sep 15, 2026: $20.04Sep 16, 2026: $19.97Sep 17, 2026: $19.83Sep 18, 2026: $19.70Sep 21, 2026: $20.27Sep 22, 2026: $19.98Sep 23, 2026: $19.76Sep 24, 2026: $19.68Sep 25, 2026: $19.73Sep 28, 2026: $19.53Sep 29, 2026: $19.50Sep 30, 2026: $19.04Oct 1, 2026: $18.98Oct 2, 2026: $18.85Oct 5, 2026: $18.90Oct 6, 2026: $19.29Oct 7, 2026: $19.05Oct 8, 2026: $18.96Oct 9, 2026: $18.42Oct 12, 2026: $18.46Oct 13, 2026: $18.48Oct 14, 2026: $18.42Oct 15, 2026: $18.35Oct 16, 2026: $18.19Oct 19, 2026: $18.01Oct 20, 2026: $17.86Oct 21, 2026: $17.98Oct 22, 2026: $17.78Oct 23, 2026: $17.68Oct 26, 2026: $17.63Oct 27, 2026: $17.44Oct 28, 2026: $17.42Oct 29, 2026: $17.44Oct 30, 2026: $17.34Nov 2, 2026: $17.36Nov 3, 2026: $17.19Nov 4, 2026: $17.40Nov 5, 2026: $17.15Nov 6, 2026: $17.19Nov 9, 2026: $17.16Nov 10, 2026: $17.35Nov 11, 2026: $17.37Nov 12, 2026: $17.09Nov 13, 2026: $17.18
Aug 13, 2026Low $17.09 · High $20.29Nov 13, 2026
Nov 13, 2025: $18.27Nov 14, 2025: $17.90Nov 17, 2025: $18.02Nov 18, 2025: $18.02Nov 19, 2025: $17.75Nov 20, 2025: $17.60Nov 21, 2025: $17.60Nov 24, 2025: $17.59Nov 25, 2025: $17.64Nov 26, 2025: $17.94Nov 28, 2025: $17.97Dec 1, 2025: $17.91Dec 2, 2025: $18.05Dec 3, 2025: $17.81Dec 4, 2025: $17.89Dec 5, 2025: $17.85Dec 8, 2025: $17.84Dec 9, 2025: $17.95Dec 10, 2025: $17.83Dec 11, 2025: $17.90Dec 12, 2025: $17.75Dec 15, 2025: $17.70Dec 16, 2025: $17.59Dec 17, 2025: $17.71Dec 18, 2025: $17.84Dec 19, 2025: $17.79Dec 22, 2025: $17.89Dec 23, 2025: $17.93Dec 24, 2025: $18.07Dec 26, 2025: $18.10Dec 29, 2025: $17.82Dec 30, 2025: $17.73Dec 31, 2025: $17.73Jan 2, 2026: $17.63Jan 5, 2026: $17.86Jan 6, 2026: $17.81Jan 7, 2026: $17.91Jan 8, 2026: $17.95Jan 9, 2026: $17.89Jan 12, 2026: $17.15Jan 13, 2026: $17.00Jan 14, 2026: $17.09Jan 15, 2026: $17.05Jan 16, 2026: $17.18Jan 20, 2026: $17.18Jan 21, 2026: $17.15Jan 22, 2026: $17.19Jan 23, 2026: $17.42Jan 26, 2026: $17.35Jan 27, 2026: $17.32Jan 28, 2026: $17.43Jan 29, 2026: $17.50Jan 30, 2026: $17.48Feb 2, 2026: $17.28Feb 3, 2026: $17.37Feb 4, 2026: $17.39Feb 5, 2026: $17.60Feb 6, 2026: $17.50Feb 9, 2026: $17.42Feb 10, 2026: $17.46Feb 11, 2026: $17.45Feb 12, 2026: $17.62Feb 13, 2026: $17.65Feb 17, 2026: $17.45Feb 18, 2026: $17.44Feb 19, 2026: $17.49Feb 20, 2026: $17.62Feb 23, 2026: $17.62Feb 24, 2026: $17.59Feb 25, 2026: $17.70Feb 26, 2026: $17.74Feb 27, 2026: $17.89Mar 2, 2026: $17.83Mar 3, 2026: $17.89Mar 4, 2026: $17.79Mar 5, 2026: $18.19Mar 6, 2026: $18.52Mar 9, 2026: $18.20Mar 10, 2026: $18.27Mar 11, 2026: $18.52Mar 12, 2026: $18.59Mar 13, 2026: $18.67Mar 16, 2026: $18.26Mar 17, 2026: $18.33Mar 18, 2026: $18.63Mar 19, 2026: $18.83Mar 20, 2026: $18.80Mar 23, 2026: $18.51Mar 24, 2026: $18.51Mar 25, 2026: $18.75Mar 26, 2026: $18.71Mar 27, 2026: $18.58Mar 30, 2026: $18.29Mar 31, 2026: $18.40Apr 1, 2026: $18.18Apr 2, 2026: $18.19Apr 6, 2026: $18.29Apr 7, 2026: $18.05Apr 8, 2026: $17.99Apr 9, 2026: $17.89Apr 10, 2026: $17.75Apr 13, 2026: $17.77Apr 14, 2026: $17.76Apr 15, 2026: $18.07Apr 16, 2026: $17.97Apr 17, 2026: $17.95Apr 20, 2026: $18.08Apr 21, 2026: $18.18Apr 22, 2026: $18.21Apr 23, 2026: $18.28Apr 24, 2026: $18.27Apr 27, 2026: $18.51Apr 28, 2026: $18.77Apr 29, 2026: $18.84Apr 30, 2026: $18.69May 1, 2026: $18.89May 4, 2026: $19.12May 5, 2026: $18.92May 6, 2026: $18.44May 7, 2026: $18.44May 8, 2026: $18.61May 11, 2026: $18.76May 12, 2026: $18.93May 13, 2026: $18.98May 14, 2026: $18.53May 15, 2026: $18.14May 18, 2026: $18.74May 19, 2026: $18.74May 20, 2026: $18.42May 21, 2026: $18.31May 22, 2026: $18.36May 26, 2026: $18.18May 27, 2026: $18.00May 28, 2026: $18.21May 29, 2026: $17.93Jun 1, 2026: $17.90Jun 2, 2026: $17.71Jun 3, 2026: $17.47Jun 4, 2026: $17.23Jun 5, 2026: $17.06Jun 8, 2026: $17.02Jun 9, 2026: $17.04Jun 10, 2026: $17.07Jun 11, 2026: $16.72Jun 12, 2026: $16.80Jun 15, 2026: $16.86Jun 16, 2026: $16.93Jun 17, 2026: $17.15Jun 18, 2026: $16.95Jun 22, 2026: $16.77Jun 23, 2026: $16.74Jun 24, 2026: $16.62Jun 25, 2026: $16.95Jun 26, 2026: $16.86Jun 29, 2026: $16.47Jun 30, 2026: $16.75Jul 1, 2026: $16.95Jul 2, 2026: $16.86Jul 6, 2026: $17.45Jul 7, 2026: $17.63Jul 8, 2026: $17.33Jul 9, 2026: $17.25Jul 10, 2026: $17.48Jul 13, 2026: $17.55Jul 14, 2026: $17.49Jul 15, 2026: $17.79Jul 16, 2026: $17.62Jul 17, 2026: $17.78Jul 20, 2026: $17.91Jul 21, 2026: $18.01Jul 22, 2026: $18.28Jul 23, 2026: $18.31Jul 24, 2026: $18.30Jul 27, 2026: $17.91Jul 28, 2026: $18.08Jul 29, 2026: $17.83Jul 30, 2026: $17.76Jul 31, 2026: $17.65Aug 3, 2026: $17.93Aug 4, 2026: $17.75Aug 5, 2026: $17.62Aug 6, 2026: $17.61Aug 7, 2026: $17.64Aug 10, 2026: $17.64Aug 11, 2026: $17.57Aug 12, 2026: $18.20Aug 13, 2026: $17.91Aug 14, 2026: $18.26Aug 17, 2026: $18.46Aug 18, 2026: $18.42Aug 19, 2026: $18.76Aug 20, 2026: $18.83Aug 21, 2026: $19.01Aug 24, 2026: $19.22Aug 25, 2026: $19.59Aug 26, 2026: $20.03Aug 27, 2026: $19.80Aug 28, 2026: $19.95Aug 31, 2026: $20.06Sep 1, 2026: $20.29Sep 2, 2026: $20.22Sep 3, 2026: $20.17Sep 4, 2026: $20.07Sep 8, 2026: $19.97Sep 9, 2026: $19.83Sep 10, 2026: $20.01Sep 11, 2026: $19.92Sep 14, 2026: $20.02Sep 15, 2026: $20.04Sep 16, 2026: $19.97Sep 17, 2026: $19.83Sep 18, 2026: $19.70Sep 21, 2026: $20.27Sep 22, 2026: $19.98Sep 23, 2026: $19.76Sep 24, 2026: $19.68Sep 25, 2026: $19.73Sep 28, 2026: $19.53Sep 29, 2026: $19.50Sep 30, 2026: $19.04Oct 1, 2026: $18.98Oct 2, 2026: $18.85Oct 5, 2026: $18.90Oct 6, 2026: $19.29Oct 7, 2026: $19.05Oct 8, 2026: $18.96Oct 9, 2026: $18.42Oct 12, 2026: $18.46Oct 13, 2026: $18.48Oct 14, 2026: $18.42Oct 15, 2026: $18.35Oct 16, 2026: $18.19Oct 19, 2026: $18.01Oct 20, 2026: $17.86Oct 21, 2026: $17.98Oct 22, 2026: $17.78Oct 23, 2026: $17.68Oct 26, 2026: $17.63Oct 27, 2026: $17.44Oct 28, 2026: $17.42Oct 29, 2026: $17.44Oct 30, 2026: $17.34Nov 2, 2026: $17.36Nov 3, 2026: $17.19Nov 4, 2026: $17.40Nov 5, 2026: $17.15Nov 6, 2026: $17.19Nov 9, 2026: $17.16Nov 10, 2026: $17.35Nov 11, 2026: $17.37Nov 12, 2026: $17.09Nov 13, 2026: $17.18
Nov 13, 2025Low $16.47 · High $20.29Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.