Latest 10-Q

What changed in Carlyle Credit Income Fund's latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Carlyle Credit Income Fund and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$1.70+$0.08 (+4.94%) Nov 13 close
Oct 13, 2026: $2.22Oct 14, 2026: $2.07Oct 15, 2026: $2.15Oct 16, 2026: $2.22Oct 19, 2026: $2.10Oct 20, 2026: $1.90Oct 21, 2026: $1.93Oct 22, 2026: $1.93Oct 23, 2026: $1.84Oct 26, 2026: $1.85Oct 27, 2026: $1.86Oct 28, 2026: $1.78Oct 29, 2026: $1.84Oct 30, 2026: $1.88Nov 2, 2026: $1.89Nov 3, 2026: $1.91Nov 4, 2026: $1.91Nov 5, 2026: $1.66Nov 6, 2026: $1.70Nov 9, 2026: $1.72Nov 10, 2026: $1.67Nov 11, 2026: $1.66Nov 12, 2026: $1.62Nov 13, 2026: $1.70
Oct 13, 2026Low $1.62 · High $2.22Nov 13, 2026
Aug 13, 2026: $2.86Aug 14, 2026: $2.86Aug 17, 2026: $2.89Aug 18, 2026: $2.84Aug 19, 2026: $2.75Aug 20, 2026: $2.76Aug 21, 2026: $2.73Aug 24, 2026: $2.70Aug 25, 2026: $2.67Aug 26, 2026: $2.66Aug 27, 2026: $2.70Aug 28, 2026: $2.69Aug 31, 2026: $2.69Sep 1, 2026: $2.68Sep 2, 2026: $2.70Sep 3, 2026: $2.71Sep 4, 2026: $2.71Sep 8, 2026: $2.69Sep 9, 2026: $2.67Sep 10, 2026: $2.60Sep 11, 2026: $2.55Sep 14, 2026: $2.52Sep 15, 2026: $2.48Sep 16, 2026: $2.51Sep 17, 2026: $2.48Sep 18, 2026: $2.49Sep 21, 2026: $2.45Sep 22, 2026: $2.43Sep 23, 2026: $2.33Sep 24, 2026: $2.24Sep 25, 2026: $2.42Sep 28, 2026: $2.39Sep 29, 2026: $2.40Sep 30, 2026: $2.43Oct 1, 2026: $2.40Oct 2, 2026: $2.45Oct 5, 2026: $2.39Oct 6, 2026: $2.37Oct 7, 2026: $2.29Oct 8, 2026: $2.28Oct 9, 2026: $2.35Oct 12, 2026: $2.28Oct 13, 2026: $2.22Oct 14, 2026: $2.07Oct 15, 2026: $2.15Oct 16, 2026: $2.22Oct 19, 2026: $2.10Oct 20, 2026: $1.90Oct 21, 2026: $1.93Oct 22, 2026: $1.93Oct 23, 2026: $1.84Oct 26, 2026: $1.85Oct 27, 2026: $1.86Oct 28, 2026: $1.78Oct 29, 2026: $1.84Oct 30, 2026: $1.88Nov 2, 2026: $1.89Nov 3, 2026: $1.91Nov 4, 2026: $1.91Nov 5, 2026: $1.66Nov 6, 2026: $1.70Nov 9, 2026: $1.72Nov 10, 2026: $1.67Nov 11, 2026: $1.66Nov 12, 2026: $1.62Nov 13, 2026: $1.70
Aug 13, 2026Low $1.62 · High $2.89Nov 13, 2026
Nov 13, 2025: $5.22Nov 14, 2025: $5.16Nov 17, 2025: $4.90Nov 18, 2025: $4.78Nov 19, 2025: $4.85Nov 20, 2025: $4.93Nov 21, 2025: $5.02Nov 24, 2025: $5.10Nov 25, 2025: $5.12Nov 26, 2025: $5.13Nov 28, 2025: $5.21Dec 1, 2025: $5.22Dec 2, 2025: $5.23Dec 3, 2025: $5.23Dec 4, 2025: $5.22Dec 5, 2025: $5.16Dec 8, 2025: $5.13Dec 9, 2025: $5.07Dec 10, 2025: $4.98Dec 11, 2025: $4.80Dec 12, 2025: $4.69Dec 15, 2025: $4.68Dec 16, 2025: $4.76Dec 17, 2025: $4.89Dec 18, 2025: $4.80Dec 19, 2025: $4.72Dec 22, 2025: $4.62Dec 23, 2025: $4.64Dec 24, 2025: $4.65Dec 26, 2025: $4.62Dec 29, 2025: $4.58Dec 30, 2025: $4.61Dec 31, 2025: $4.69Jan 2, 2026: $4.74Jan 5, 2026: $4.77Jan 6, 2026: $4.73Jan 7, 2026: $4.69Jan 8, 2026: $4.71Jan 9, 2026: $4.70Jan 12, 2026: $4.71Jan 13, 2026: $4.73Jan 14, 2026: $4.79Jan 15, 2026: $4.86Jan 16, 2026: $4.95Jan 20, 2026: $4.85Jan 21, 2026: $4.73Jan 22, 2026: $4.75Jan 23, 2026: $4.74Jan 26, 2026: $4.73Jan 27, 2026: $4.68Jan 28, 2026: $4.67Jan 29, 2026: $4.64Jan 30, 2026: $4.52Feb 2, 2026: $4.07Feb 3, 2026: $3.90Feb 4, 2026: $4.07Feb 5, 2026: $4.05Feb 6, 2026: $4.18Feb 9, 2026: $4.16Feb 10, 2026: $4.04Feb 11, 2026: $4.00Feb 12, 2026: $4.00Feb 13, 2026: $3.88Feb 17, 2026: $3.41Feb 18, 2026: $3.60Feb 19, 2026: $3.61Feb 20, 2026: $3.50Feb 23, 2026: $3.60Feb 24, 2026: $3.40Feb 25, 2026: $3.47Feb 26, 2026: $3.27Feb 27, 2026: $3.37Mar 2, 2026: $3.50Mar 3, 2026: $3.43Mar 4, 2026: $3.28Mar 5, 2026: $3.30Mar 6, 2026: $3.24Mar 9, 2026: $3.23Mar 10, 2026: $3.39Mar 11, 2026: $3.35Mar 12, 2026: $3.29Mar 13, 2026: $3.29Mar 16, 2026: $3.22Mar 17, 2026: $3.20Mar 18, 2026: $3.22Mar 19, 2026: $3.18Mar 20, 2026: $3.13Mar 23, 2026: $3.11Mar 24, 2026: $3.07Mar 25, 2026: $3.12Mar 26, 2026: $3.19Mar 27, 2026: $3.16Mar 30, 2026: $3.13Mar 31, 2026: $3.21Apr 1, 2026: $3.23Apr 2, 2026: $3.26Apr 6, 2026: $3.32Apr 7, 2026: $3.33Apr 8, 2026: $3.40Apr 9, 2026: $3.37Apr 10, 2026: $3.27Apr 13, 2026: $3.30Apr 14, 2026: $3.29Apr 15, 2026: $3.41Apr 16, 2026: $3.38Apr 17, 2026: $3.43Apr 20, 2026: $3.35Apr 21, 2026: $3.27Apr 22, 2026: $3.27Apr 23, 2026: $3.23Apr 24, 2026: $3.20Apr 27, 2026: $3.21Apr 28, 2026: $3.25Apr 29, 2026: $3.30Apr 30, 2026: $3.35May 1, 2026: $3.34May 4, 2026: $3.34May 5, 2026: $3.34May 6, 2026: $3.32May 7, 2026: $3.30May 8, 2026: $3.26May 11, 2026: $3.36May 12, 2026: $3.35May 13, 2026: $3.36May 14, 2026: $3.43May 15, 2026: $3.49May 18, 2026: $3.35May 19, 2026: $3.21May 20, 2026: $3.24May 21, 2026: $3.21May 22, 2026: $3.19May 26, 2026: $3.20May 27, 2026: $3.12May 28, 2026: $3.13May 29, 2026: $3.13Jun 1, 2026: $3.11Jun 2, 2026: $3.09Jun 3, 2026: $3.07Jun 4, 2026: $3.08Jun 5, 2026: $3.07Jun 8, 2026: $3.10Jun 9, 2026: $3.07Jun 10, 2026: $3.07Jun 11, 2026: $3.08Jun 12, 2026: $3.08Jun 15, 2026: $3.14Jun 16, 2026: $3.13Jun 17, 2026: $2.87Jun 18, 2026: $2.82Jun 22, 2026: $2.67Jun 23, 2026: $2.74Jun 24, 2026: $2.72Jun 25, 2026: $2.76Jun 26, 2026: $2.77Jun 29, 2026: $2.77Jun 30, 2026: $2.79Jul 1, 2026: $2.76Jul 2, 2026: $2.80Jul 6, 2026: $2.85Jul 7, 2026: $2.85Jul 8, 2026: $2.84Jul 9, 2026: $2.87Jul 10, 2026: $2.86Jul 13, 2026: $2.85Jul 14, 2026: $2.85Jul 15, 2026: $2.82Jul 16, 2026: $2.76Jul 17, 2026: $2.80Jul 20, 2026: $2.77Jul 21, 2026: $2.71Jul 22, 2026: $2.72Jul 23, 2026: $2.69Jul 24, 2026: $2.66Jul 27, 2026: $2.64Jul 28, 2026: $2.64Jul 29, 2026: $2.70Jul 30, 2026: $2.75Jul 31, 2026: $2.80Aug 3, 2026: $2.81Aug 4, 2026: $2.83Aug 5, 2026: $2.79Aug 6, 2026: $2.80Aug 7, 2026: $2.84Aug 10, 2026: $2.75Aug 11, 2026: $2.81Aug 12, 2026: $2.82Aug 13, 2026: $2.86Aug 14, 2026: $2.86Aug 17, 2026: $2.89Aug 18, 2026: $2.84Aug 19, 2026: $2.75Aug 20, 2026: $2.76Aug 21, 2026: $2.73Aug 24, 2026: $2.70Aug 25, 2026: $2.67Aug 26, 2026: $2.66Aug 27, 2026: $2.70Aug 28, 2026: $2.69Aug 31, 2026: $2.69Sep 1, 2026: $2.68Sep 2, 2026: $2.70Sep 3, 2026: $2.71Sep 4, 2026: $2.71Sep 8, 2026: $2.69Sep 9, 2026: $2.67Sep 10, 2026: $2.60Sep 11, 2026: $2.55Sep 14, 2026: $2.52Sep 15, 2026: $2.48Sep 16, 2026: $2.51Sep 17, 2026: $2.48Sep 18, 2026: $2.49Sep 21, 2026: $2.45Sep 22, 2026: $2.43Sep 23, 2026: $2.33Sep 24, 2026: $2.24Sep 25, 2026: $2.42Sep 28, 2026: $2.39Sep 29, 2026: $2.40Sep 30, 2026: $2.43Oct 1, 2026: $2.40Oct 2, 2026: $2.45Oct 5, 2026: $2.39Oct 6, 2026: $2.37Oct 7, 2026: $2.29Oct 8, 2026: $2.28Oct 9, 2026: $2.35Oct 12, 2026: $2.28Oct 13, 2026: $2.22Oct 14, 2026: $2.07Oct 15, 2026: $2.15Oct 16, 2026: $2.22Oct 19, 2026: $2.10Oct 20, 2026: $1.90Oct 21, 2026: $1.93Oct 22, 2026: $1.93Oct 23, 2026: $1.84Oct 26, 2026: $1.85Oct 27, 2026: $1.86Oct 28, 2026: $1.78Oct 29, 2026: $1.84Oct 30, 2026: $1.88Nov 2, 2026: $1.89Nov 3, 2026: $1.91Nov 4, 2026: $1.91Nov 5, 2026: $1.66Nov 6, 2026: $1.70Nov 9, 2026: $1.72Nov 10, 2026: $1.67Nov 11, 2026: $1.66Nov 12, 2026: $1.62Nov 13, 2026: $1.70
Nov 13, 2025Low $1.62 · High $5.23Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.