Latest 10-Q

What changed in Collective Acquisition Corp. II's latest quarterly report, compared with the one before.

Loading…

IPO prospectus

Collective Acquisition Corp. II’s initial public offering: where it stands and what the registration statement says.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Collective Acquisition Corp. II and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

Price of CAIIW, not of the company’s common stock

$0.1799$0.00 (0.00%) Nov 13 close
Oct 13, 2026: $0.1701Oct 14, 2026: $0.1502Oct 15, 2026: $0.1502Oct 16, 2026: $0.1898Oct 19, 2026: $0.1898Oct 20, 2026: $0.1898Oct 21, 2026: $0.1898Oct 22, 2026: $0.1898Oct 23, 2026: $0.1898Oct 26, 2026: $0.1898Oct 27, 2026: $0.1898Oct 28, 2026: $0.1898Oct 29, 2026: $0.18Oct 30, 2026: $0.18Nov 2, 2026: $0.18Nov 3, 2026: $0.1726Nov 4, 2026: $0.1798Nov 5, 2026: $0.1799Nov 6, 2026: $0.1798Nov 9, 2026: $0.1722Nov 10, 2026: $0.1753Nov 11, 2026: $0.17Nov 12, 2026: $0.1799Nov 13, 2026: $0.1799
Oct 13, 2026Low $0.1502 · High $0.1898Nov 13, 2026
Aug 13, 2026: $0.2112Aug 14, 2026: $0.2112Aug 17, 2026: $0.2112Aug 18, 2026: $0.2112Aug 19, 2026: $0.2196Aug 20, 2026: $0.2357Aug 21, 2026: $0.2357Aug 24, 2026: $0.2357Aug 25, 2026: $0.2357Aug 26, 2026: $0.2357Aug 27, 2026: $0.22Aug 28, 2026: $0.225Aug 31, 2026: $0.23Sep 1, 2026: $0.23Sep 2, 2026: $0.23Sep 3, 2026: $0.2101Sep 4, 2026: $0.2101Sep 8, 2026: $0.2101Sep 9, 2026: $0.22Sep 10, 2026: $0.1989Sep 11, 2026: $0.1989Sep 14, 2026: $0.19Sep 15, 2026: $0.17Sep 16, 2026: $0.1679Sep 17, 2026: $0.1749Sep 18, 2026: $0.16Sep 21, 2026: $0.1749Sep 22, 2026: $0.1749Sep 23, 2026: $0.16Sep 24, 2026: $0.16Sep 25, 2026: $0.16Sep 28, 2026: $0.16Sep 29, 2026: $0.16Sep 30, 2026: $0.16Oct 1, 2026: $0.16Oct 2, 2026: $0.16Oct 5, 2026: $0.16Oct 6, 2026: $0.16Oct 7, 2026: $0.16Oct 8, 2026: $0.16Oct 9, 2026: $0.1573Oct 12, 2026: $0.1701Oct 13, 2026: $0.1701Oct 14, 2026: $0.1502Oct 15, 2026: $0.1502Oct 16, 2026: $0.1898Oct 19, 2026: $0.1898Oct 20, 2026: $0.1898Oct 21, 2026: $0.1898Oct 22, 2026: $0.1898Oct 23, 2026: $0.1898Oct 26, 2026: $0.1898Oct 27, 2026: $0.1898Oct 28, 2026: $0.1898Oct 29, 2026: $0.18Oct 30, 2026: $0.18Nov 2, 2026: $0.18Nov 3, 2026: $0.1726Nov 4, 2026: $0.1798Nov 5, 2026: $0.1799Nov 6, 2026: $0.1798Nov 9, 2026: $0.1722Nov 10, 2026: $0.1753Nov 11, 2026: $0.17Nov 12, 2026: $0.1799Nov 13, 2026: $0.1799
Aug 13, 2026Low $0.1502 · High $0.2357Nov 13, 2026
Jun 22, 2026: $0.26Jun 23, 2026: $0.25Jun 24, 2026: $0.2703Jun 25, 2026: $0.2699Jun 26, 2026: $0.27Jun 29, 2026: $0.275Jun 30, 2026: $0.28Jul 1, 2026: $0.28Jul 2, 2026: $0.2798Jul 6, 2026: $0.2793Jul 7, 2026: $0.2793Jul 8, 2026: $0.2793Jul 9, 2026: $0.2687Jul 10, 2026: $0.2311Jul 13, 2026: $0.2311Jul 14, 2026: $0.2387Jul 15, 2026: $0.265Jul 16, 2026: $0.2668Jul 17, 2026: $0.2618Jul 20, 2026: $0.2618Jul 21, 2026: $0.28Jul 22, 2026: $0.25Jul 23, 2026: $0.263Jul 24, 2026: $0.26Jul 27, 2026: $0.26Jul 28, 2026: $0.24Jul 29, 2026: $0.24Jul 30, 2026: $0.20Jul 31, 2026: $0.229Aug 3, 2026: $0.229Aug 4, 2026: $0.22Aug 5, 2026: $0.22Aug 6, 2026: $0.2001Aug 7, 2026: $0.23Aug 10, 2026: $0.23Aug 11, 2026: $0.23Aug 12, 2026: $0.2112Aug 13, 2026: $0.2112Aug 14, 2026: $0.2112Aug 17, 2026: $0.2112Aug 18, 2026: $0.2112Aug 19, 2026: $0.2196Aug 20, 2026: $0.2357Aug 21, 2026: $0.2357Aug 24, 2026: $0.2357Aug 25, 2026: $0.2357Aug 26, 2026: $0.2357Aug 27, 2026: $0.22Aug 28, 2026: $0.225Aug 31, 2026: $0.23Sep 1, 2026: $0.23Sep 2, 2026: $0.23Sep 3, 2026: $0.2101Sep 4, 2026: $0.2101Sep 8, 2026: $0.2101Sep 9, 2026: $0.22Sep 10, 2026: $0.1989Sep 11, 2026: $0.1989Sep 14, 2026: $0.19Sep 15, 2026: $0.17Sep 16, 2026: $0.1679Sep 17, 2026: $0.1749Sep 18, 2026: $0.16Sep 21, 2026: $0.1749Sep 22, 2026: $0.1749Sep 23, 2026: $0.16Sep 24, 2026: $0.16Sep 25, 2026: $0.16Sep 28, 2026: $0.16Sep 29, 2026: $0.16Sep 30, 2026: $0.16Oct 1, 2026: $0.16Oct 2, 2026: $0.16Oct 5, 2026: $0.16Oct 6, 2026: $0.16Oct 7, 2026: $0.16Oct 8, 2026: $0.16Oct 9, 2026: $0.1573Oct 12, 2026: $0.1701Oct 13, 2026: $0.1701Oct 14, 2026: $0.1502Oct 15, 2026: $0.1502Oct 16, 2026: $0.1898Oct 19, 2026: $0.1898Oct 20, 2026: $0.1898Oct 21, 2026: $0.1898Oct 22, 2026: $0.1898Oct 23, 2026: $0.1898Oct 26, 2026: $0.1898Oct 27, 2026: $0.1898Oct 28, 2026: $0.1898Oct 29, 2026: $0.18Oct 30, 2026: $0.18Nov 2, 2026: $0.18Nov 3, 2026: $0.1726Nov 4, 2026: $0.1798Nov 5, 2026: $0.1799Nov 6, 2026: $0.1798Nov 9, 2026: $0.1722Nov 10, 2026: $0.1753Nov 11, 2026: $0.17Nov 12, 2026: $0.1799Nov 13, 2026: $0.1799
Jun 22, 2026Low $0.1502 · High $0.28Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.