Latest 10-Q

What changed in Collective Acquisition Corp. II's latest quarterly report, compared with the one before.

Loading…

IPO prospectus

Collective Acquisition Corp. II’s initial public offering: where it stands and what the registration statement says.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Collective Acquisition Corp. II and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$10.05+$0.02 (+0.20%) Nov 13 close
Oct 13, 2026: $10.02Oct 14, 2026: $10.02Oct 15, 2026: $10.02Oct 16, 2026: $10.01Oct 19, 2026: $10.01Oct 20, 2026: $10.01Oct 21, 2026: $10.01Oct 22, 2026: $10.01Oct 23, 2026: $10.01Oct 26, 2026: $10.01Oct 27, 2026: $10.01Oct 28, 2026: $10.02Oct 29, 2026: $10.02Oct 30, 2026: $10.02Nov 2, 2026: $10.02Nov 3, 2026: $10.02Nov 4, 2026: $10.02Nov 5, 2026: $10.02Nov 6, 2026: $10.02Nov 9, 2026: $10.02Nov 10, 2026: $10.02Nov 11, 2026: $10.03Nov 12, 2026: $10.03Nov 13, 2026: $10.05
Oct 13, 2026Low $10.01 · High $10.05Nov 13, 2026
Aug 13, 2026: $9.97Aug 14, 2026: $9.97Aug 17, 2026: $9.97Aug 18, 2026: $9.97Aug 19, 2026: $9.98Aug 20, 2026: $9.98Aug 21, 2026: $9.98Aug 24, 2026: $9.99Aug 25, 2026: $10.00Aug 26, 2026: $10.00Aug 27, 2026: $9.98Aug 28, 2026: $9.98Aug 31, 2026: $9.99Sep 1, 2026: $9.99Sep 2, 2026: $9.99Sep 3, 2026: $9.99Sep 4, 2026: $10.00Sep 8, 2026: $10.00Sep 9, 2026: $9.99Sep 10, 2026: $9.99Sep 11, 2026: $10.00Sep 14, 2026: $10.01Sep 15, 2026: $9.98Sep 16, 2026: $9.98Sep 17, 2026: $9.98Sep 18, 2026: $9.98Sep 21, 2026: $9.98Sep 22, 2026: $9.98Sep 23, 2026: $9.99Sep 24, 2026: $9.99Sep 25, 2026: $9.99Sep 28, 2026: $10.00Sep 29, 2026: $10.00Sep 30, 2026: $10.01Oct 1, 2026: $10.01Oct 2, 2026: $10.01Oct 5, 2026: $10.01Oct 6, 2026: $10.00Oct 7, 2026: $10.00Oct 8, 2026: $10.00Oct 9, 2026: $10.00Oct 12, 2026: $10.00Oct 13, 2026: $10.02Oct 14, 2026: $10.02Oct 15, 2026: $10.02Oct 16, 2026: $10.01Oct 19, 2026: $10.01Oct 20, 2026: $10.01Oct 21, 2026: $10.01Oct 22, 2026: $10.01Oct 23, 2026: $10.01Oct 26, 2026: $10.01Oct 27, 2026: $10.01Oct 28, 2026: $10.02Oct 29, 2026: $10.02Oct 30, 2026: $10.02Nov 2, 2026: $10.02Nov 3, 2026: $10.02Nov 4, 2026: $10.02Nov 5, 2026: $10.02Nov 6, 2026: $10.02Nov 9, 2026: $10.02Nov 10, 2026: $10.02Nov 11, 2026: $10.03Nov 12, 2026: $10.03Nov 13, 2026: $10.05
Aug 13, 2026Low $9.97 · High $10.05Nov 13, 2026
Jun 22, 2026: $9.93Jun 23, 2026: $9.91Jun 24, 2026: $9.92Jun 25, 2026: $9.92Jun 26, 2026: $9.92Jun 29, 2026: $9.92Jun 30, 2026: $9.90Jul 1, 2026: $9.92Jul 2, 2026: $9.93Jul 6, 2026: $9.92Jul 7, 2026: $9.92Jul 8, 2026: $9.92Jul 9, 2026: $9.92Jul 10, 2026: $9.92Jul 13, 2026: $9.92Jul 14, 2026: $9.92Jul 15, 2026: $9.92Jul 16, 2026: $9.92Jul 17, 2026: $9.92Jul 20, 2026: $9.92Jul 21, 2026: $9.92Jul 22, 2026: $9.92Jul 23, 2026: $9.93Jul 24, 2026: $9.93Jul 27, 2026: $9.94Jul 28, 2026: $9.94Jul 29, 2026: $9.95Jul 30, 2026: $9.94Jul 31, 2026: $9.94Aug 3, 2026: $9.94Aug 4, 2026: $9.96Aug 5, 2026: $9.96Aug 6, 2026: $9.96Aug 7, 2026: $9.96Aug 10, 2026: $9.96Aug 11, 2026: $9.96Aug 12, 2026: $9.96Aug 13, 2026: $9.97Aug 14, 2026: $9.97Aug 17, 2026: $9.97Aug 18, 2026: $9.97Aug 19, 2026: $9.98Aug 20, 2026: $9.98Aug 21, 2026: $9.98Aug 24, 2026: $9.99Aug 25, 2026: $10.00Aug 26, 2026: $10.00Aug 27, 2026: $9.98Aug 28, 2026: $9.98Aug 31, 2026: $9.99Sep 1, 2026: $9.99Sep 2, 2026: $9.99Sep 3, 2026: $9.99Sep 4, 2026: $10.00Sep 8, 2026: $10.00Sep 9, 2026: $9.99Sep 10, 2026: $9.99Sep 11, 2026: $10.00Sep 14, 2026: $10.01Sep 15, 2026: $9.98Sep 16, 2026: $9.98Sep 17, 2026: $9.98Sep 18, 2026: $9.98Sep 21, 2026: $9.98Sep 22, 2026: $9.98Sep 23, 2026: $9.99Sep 24, 2026: $9.99Sep 25, 2026: $9.99Sep 28, 2026: $10.00Sep 29, 2026: $10.00Sep 30, 2026: $10.01Oct 1, 2026: $10.01Oct 2, 2026: $10.01Oct 5, 2026: $10.01Oct 6, 2026: $10.00Oct 7, 2026: $10.00Oct 8, 2026: $10.00Oct 9, 2026: $10.00Oct 12, 2026: $10.00Oct 13, 2026: $10.02Oct 14, 2026: $10.02Oct 15, 2026: $10.02Oct 16, 2026: $10.01Oct 19, 2026: $10.01Oct 20, 2026: $10.01Oct 21, 2026: $10.01Oct 22, 2026: $10.01Oct 23, 2026: $10.01Oct 26, 2026: $10.01Oct 27, 2026: $10.01Oct 28, 2026: $10.02Oct 29, 2026: $10.02Oct 30, 2026: $10.02Nov 2, 2026: $10.02Nov 3, 2026: $10.02Nov 4, 2026: $10.02Nov 5, 2026: $10.02Nov 6, 2026: $10.02Nov 9, 2026: $10.02Nov 10, 2026: $10.02Nov 11, 2026: $10.03Nov 12, 2026: $10.03Nov 13, 2026: $10.05
Jun 22, 2026Low $9.90 · High $10.05Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.