Latest 10-Q

What changed in Bluerock Private Real Estate Fund's latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Bluerock Private Real Estate Fund and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$12.19+$0.14 (+1.16%) Nov 13 close
Oct 13, 2026: $12.78Oct 14, 2026: $12.55Oct 15, 2026: $12.49Oct 16, 2026: $12.34Oct 19, 2026: $12.25Oct 20, 2026: $12.40Oct 21, 2026: $12.30Oct 22, 2026: $12.37Oct 23, 2026: $12.45Oct 26, 2026: $12.56Oct 27, 2026: $12.52Oct 28, 2026: $12.43Oct 29, 2026: $12.56Oct 30, 2026: $12.38Nov 2, 2026: $12.47Nov 3, 2026: $12.53Nov 4, 2026: $12.56Nov 5, 2026: $12.09Nov 6, 2026: $12.22Nov 9, 2026: $12.48Nov 10, 2026: $12.20Nov 11, 2026: $12.26Nov 12, 2026: $12.05Nov 13, 2026: $12.19
Oct 13, 2026Low $12.05 · High $12.78Nov 13, 2026
Aug 13, 2026: $12.44Aug 14, 2026: $12.35Aug 17, 2026: $12.04Aug 18, 2026: $12.00Aug 19, 2026: $12.06Aug 20, 2026: $12.15Aug 21, 2026: $12.18Aug 24, 2026: $12.07Aug 25, 2026: $12.10Aug 26, 2026: $11.87Aug 27, 2026: $12.38Aug 28, 2026: $12.58Aug 31, 2026: $12.15Sep 1, 2026: $12.02Sep 2, 2026: $12.15Sep 3, 2026: $11.91Sep 4, 2026: $11.87Sep 8, 2026: $11.87Sep 9, 2026: $12.05Sep 10, 2026: $12.03Sep 11, 2026: $12.15Sep 14, 2026: $11.93Sep 15, 2026: $11.87Sep 16, 2026: $12.12Sep 17, 2026: $12.12Sep 18, 2026: $11.91Sep 21, 2026: $11.92Sep 22, 2026: $12.17Sep 23, 2026: $12.37Sep 24, 2026: $12.30Sep 25, 2026: $12.35Sep 28, 2026: $12.49Sep 29, 2026: $12.50Sep 30, 2026: $12.54Oct 1, 2026: $12.62Oct 2, 2026: $12.69Oct 5, 2026: $12.73Oct 6, 2026: $13.09Oct 7, 2026: $12.80Oct 8, 2026: $13.01Oct 9, 2026: $13.08Oct 12, 2026: $12.97Oct 13, 2026: $12.78Oct 14, 2026: $12.55Oct 15, 2026: $12.49Oct 16, 2026: $12.34Oct 19, 2026: $12.25Oct 20, 2026: $12.40Oct 21, 2026: $12.30Oct 22, 2026: $12.37Oct 23, 2026: $12.45Oct 26, 2026: $12.56Oct 27, 2026: $12.52Oct 28, 2026: $12.43Oct 29, 2026: $12.56Oct 30, 2026: $12.38Nov 2, 2026: $12.47Nov 3, 2026: $12.53Nov 4, 2026: $12.56Nov 5, 2026: $12.09Nov 6, 2026: $12.22Nov 9, 2026: $12.48Nov 10, 2026: $12.20Nov 11, 2026: $12.26Nov 12, 2026: $12.05Nov 13, 2026: $12.19
Aug 13, 2026Low $11.87 · High $13.09Nov 13, 2026
Dec 16, 2025: $14.70Dec 17, 2025: $14.10Dec 18, 2025: $15.50Dec 19, 2025: $16.71Dec 22, 2025: $16.16Dec 23, 2025: $15.54Dec 24, 2025: $16.00Dec 26, 2025: $15.85Dec 29, 2025: $15.18Dec 30, 2025: $15.00Dec 31, 2025: $15.00Jan 2, 2026: $15.45Jan 5, 2026: $15.14Jan 6, 2026: $14.92Jan 7, 2026: $14.71Jan 8, 2026: $15.36Jan 9, 2026: $15.76Jan 12, 2026: $15.84Jan 13, 2026: $15.98Jan 14, 2026: $16.10Jan 15, 2026: $16.35Jan 16, 2026: $16.13Jan 20, 2026: $15.72Jan 21, 2026: $15.56Jan 22, 2026: $15.31Jan 23, 2026: $15.65Jan 26, 2026: $15.95Jan 27, 2026: $15.93Jan 28, 2026: $16.04Jan 29, 2026: $16.52Jan 30, 2026: $16.58Feb 2, 2026: $16.18Feb 3, 2026: $16.09Feb 4, 2026: $16.58Feb 5, 2026: $16.38Feb 6, 2026: $16.68Feb 9, 2026: $17.04Feb 10, 2026: $17.11Feb 11, 2026: $16.94Feb 12, 2026: $17.06Feb 13, 2026: $17.11Feb 17, 2026: $17.14Feb 18, 2026: $17.00Feb 19, 2026: $17.45Feb 20, 2026: $17.92Feb 23, 2026: $17.68Feb 24, 2026: $17.36Feb 25, 2026: $17.15Feb 26, 2026: $17.38Feb 27, 2026: $17.48Mar 2, 2026: $17.86Mar 3, 2026: $17.41Mar 4, 2026: $17.28Mar 5, 2026: $17.31Mar 6, 2026: $16.93Mar 9, 2026: $16.69Mar 10, 2026: $16.86Mar 11, 2026: $17.10Mar 12, 2026: $16.85Mar 13, 2026: $17.08Mar 16, 2026: $16.96Mar 17, 2026: $17.40Mar 18, 2026: $18.00Mar 19, 2026: $18.11Mar 20, 2026: $17.95Mar 23, 2026: $17.41Mar 24, 2026: $16.97Mar 25, 2026: $17.09Mar 26, 2026: $16.56Mar 27, 2026: $16.37Mar 30, 2026: $16.10Mar 31, 2026: $16.61Apr 1, 2026: $16.61Apr 2, 2026: $16.74Apr 6, 2026: $16.34Apr 7, 2026: $16.35Apr 8, 2026: $16.25Apr 9, 2026: $16.80Apr 10, 2026: $16.70Apr 13, 2026: $16.49Apr 14, 2026: $16.62Apr 15, 2026: $16.26Apr 16, 2026: $16.27Apr 17, 2026: $16.27Apr 20, 2026: $16.31Apr 21, 2026: $16.12Apr 22, 2026: $16.00Apr 23, 2026: $15.97Apr 24, 2026: $16.04Apr 27, 2026: $16.06Apr 28, 2026: $16.28Apr 29, 2026: $16.53Apr 30, 2026: $16.69May 1, 2026: $16.68May 4, 2026: $16.26May 5, 2026: $16.24May 6, 2026: $16.11May 7, 2026: $16.18May 8, 2026: $16.73May 11, 2026: $16.32May 12, 2026: $16.13May 13, 2026: $16.08May 14, 2026: $16.31May 15, 2026: $15.59May 18, 2026: $15.85May 19, 2026: $15.36May 20, 2026: $15.27May 21, 2026: $15.05May 22, 2026: $14.95May 26, 2026: $15.24May 27, 2026: $15.10May 28, 2026: $15.29May 29, 2026: $15.06Jun 1, 2026: $14.95Jun 2, 2026: $15.15Jun 3, 2026: $14.98Jun 4, 2026: $15.14Jun 5, 2026: $14.99Jun 8, 2026: $14.41Jun 9, 2026: $14.69Jun 10, 2026: $14.87Jun 11, 2026: $14.79Jun 12, 2026: $14.75Jun 15, 2026: $14.93Jun 16, 2026: $14.99Jun 17, 2026: $14.42Jun 18, 2026: $14.26Jun 22, 2026: $14.10Jun 23, 2026: $13.89Jun 24, 2026: $14.03Jun 25, 2026: $13.88Jun 26, 2026: $13.06Jun 29, 2026: $13.31Jun 30, 2026: $13.01Jul 1, 2026: $13.01Jul 2, 2026: $12.85Jul 6, 2026: $12.85Jul 7, 2026: $13.41Jul 8, 2026: $13.53Jul 9, 2026: $13.20Jul 10, 2026: $12.93Jul 13, 2026: $13.09Jul 14, 2026: $13.32Jul 15, 2026: $13.33Jul 16, 2026: $12.97Jul 17, 2026: $12.89Jul 20, 2026: $12.84Jul 21, 2026: $12.53Jul 22, 2026: $12.60Jul 23, 2026: $12.51Jul 24, 2026: $12.41Jul 27, 2026: $12.29Jul 28, 2026: $12.39Jul 29, 2026: $12.03Jul 30, 2026: $12.24Jul 31, 2026: $12.07Aug 3, 2026: $11.98Aug 4, 2026: $13.18Aug 5, 2026: $13.39Aug 6, 2026: $12.77Aug 7, 2026: $13.02Aug 10, 2026: $12.84Aug 11, 2026: $12.92Aug 12, 2026: $12.45Aug 13, 2026: $12.44Aug 14, 2026: $12.35Aug 17, 2026: $12.04Aug 18, 2026: $12.00Aug 19, 2026: $12.06Aug 20, 2026: $12.15Aug 21, 2026: $12.18Aug 24, 2026: $12.07Aug 25, 2026: $12.10Aug 26, 2026: $11.87Aug 27, 2026: $12.38Aug 28, 2026: $12.58Aug 31, 2026: $12.15Sep 1, 2026: $12.02Sep 2, 2026: $12.15Sep 3, 2026: $11.91Sep 4, 2026: $11.87Sep 8, 2026: $11.87Sep 9, 2026: $12.05Sep 10, 2026: $12.03Sep 11, 2026: $12.15Sep 14, 2026: $11.93Sep 15, 2026: $11.87Sep 16, 2026: $12.12Sep 17, 2026: $12.12Sep 18, 2026: $11.91Sep 21, 2026: $11.92Sep 22, 2026: $12.17Sep 23, 2026: $12.37Sep 24, 2026: $12.30Sep 25, 2026: $12.35Sep 28, 2026: $12.49Sep 29, 2026: $12.50Sep 30, 2026: $12.54Oct 1, 2026: $12.62Oct 2, 2026: $12.69Oct 5, 2026: $12.73Oct 6, 2026: $13.09Oct 7, 2026: $12.80Oct 8, 2026: $13.01Oct 9, 2026: $13.08Oct 12, 2026: $12.97Oct 13, 2026: $12.78Oct 14, 2026: $12.55Oct 15, 2026: $12.49Oct 16, 2026: $12.34Oct 19, 2026: $12.25Oct 20, 2026: $12.40Oct 21, 2026: $12.30Oct 22, 2026: $12.37Oct 23, 2026: $12.45Oct 26, 2026: $12.56Oct 27, 2026: $12.52Oct 28, 2026: $12.43Oct 29, 2026: $12.56Oct 30, 2026: $12.38Nov 2, 2026: $12.47Nov 3, 2026: $12.53Nov 4, 2026: $12.56Nov 5, 2026: $12.09Nov 6, 2026: $12.22Nov 9, 2026: $12.48Nov 10, 2026: $12.20Nov 11, 2026: $12.26Nov 12, 2026: $12.05Nov 13, 2026: $12.19
Dec 16, 2025Low $11.87 · High $18.11Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.