Latest 10-Q

What changed in Ares Dynamic Credit Allocation Fund, Inc.'s latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Ares Dynamic Credit Allocation Fund, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$11.44+$0.04 (+0.35%) Nov 13 close
Oct 13, 2026: $11.36Oct 14, 2026: $11.27Oct 15, 2026: $11.35Oct 16, 2026: $11.37Oct 19, 2026: $11.25Oct 20, 2026: $11.23Oct 21, 2026: $11.23Oct 22, 2026: $11.14Oct 23, 2026: $11.44Oct 26, 2026: $11.44Oct 27, 2026: $11.55Oct 28, 2026: $11.55Oct 29, 2026: $11.67Oct 30, 2026: $11.72Nov 2, 2026: $11.68Nov 3, 2026: $11.55Nov 4, 2026: $11.68Nov 5, 2026: $11.51Nov 6, 2026: $11.50Nov 9, 2026: $11.64Nov 10, 2026: $11.56Nov 11, 2026: $11.51Nov 12, 2026: $11.40Nov 13, 2026: $11.44
Oct 13, 2026Low $11.14 · High $11.72Nov 13, 2026
Aug 13, 2026: $12.42Aug 14, 2026: $12.48Aug 17, 2026: $12.48Aug 18, 2026: $12.37Aug 19, 2026: $12.42Aug 20, 2026: $12.44Aug 21, 2026: $12.28Aug 24, 2026: $12.28Aug 25, 2026: $12.31Aug 26, 2026: $12.30Aug 27, 2026: $12.28Aug 28, 2026: $12.37Aug 31, 2026: $12.40Sep 1, 2026: $12.40Sep 2, 2026: $12.35Sep 3, 2026: $12.31Sep 4, 2026: $12.30Sep 8, 2026: $12.30Sep 9, 2026: $12.27Sep 10, 2026: $12.17Sep 11, 2026: $12.18Sep 14, 2026: $12.09Sep 15, 2026: $12.04Sep 16, 2026: $12.00Sep 17, 2026: $12.09Sep 18, 2026: $12.01Sep 21, 2026: $11.88Sep 22, 2026: $11.84Sep 23, 2026: $11.68Sep 24, 2026: $11.51Sep 25, 2026: $11.54Sep 28, 2026: $11.41Sep 29, 2026: $11.49Sep 30, 2026: $11.50Oct 1, 2026: $11.48Oct 2, 2026: $11.49Oct 5, 2026: $11.33Oct 6, 2026: $11.42Oct 7, 2026: $11.36Oct 8, 2026: $11.38Oct 9, 2026: $11.45Oct 12, 2026: $11.42Oct 13, 2026: $11.36Oct 14, 2026: $11.27Oct 15, 2026: $11.35Oct 16, 2026: $11.37Oct 19, 2026: $11.25Oct 20, 2026: $11.23Oct 21, 2026: $11.23Oct 22, 2026: $11.14Oct 23, 2026: $11.44Oct 26, 2026: $11.44Oct 27, 2026: $11.55Oct 28, 2026: $11.55Oct 29, 2026: $11.67Oct 30, 2026: $11.72Nov 2, 2026: $11.68Nov 3, 2026: $11.55Nov 4, 2026: $11.68Nov 5, 2026: $11.51Nov 6, 2026: $11.50Nov 9, 2026: $11.64Nov 10, 2026: $11.56Nov 11, 2026: $11.51Nov 12, 2026: $11.40Nov 13, 2026: $11.44
Aug 13, 2026Low $11.14 · High $12.48Nov 13, 2026
Nov 13, 2025: $13.89Nov 14, 2025: $13.90Nov 17, 2025: $13.86Nov 18, 2025: $13.62Nov 19, 2025: $13.52Nov 20, 2025: $13.44Nov 21, 2025: $13.31Nov 24, 2025: $13.42Nov 25, 2025: $13.52Nov 26, 2025: $13.58Nov 28, 2025: $13.63Dec 1, 2025: $13.51Dec 2, 2025: $13.50Dec 3, 2025: $13.44Dec 4, 2025: $13.44Dec 5, 2025: $13.44Dec 8, 2025: $13.38Dec 9, 2025: $13.40Dec 10, 2025: $13.45Dec 11, 2025: $13.38Dec 12, 2025: $13.33Dec 15, 2025: $13.35Dec 16, 2025: $13.34Dec 17, 2025: $13.34Dec 18, 2025: $13.31Dec 19, 2025: $13.27Dec 22, 2025: $13.20Dec 23, 2025: $13.26Dec 24, 2025: $13.30Dec 26, 2025: $13.39Dec 29, 2025: $13.35Dec 30, 2025: $13.31Dec 31, 2025: $13.30Jan 2, 2026: $13.30Jan 5, 2026: $13.38Jan 6, 2026: $13.42Jan 7, 2026: $13.46Jan 8, 2026: $13.43Jan 9, 2026: $13.44Jan 12, 2026: $13.57Jan 13, 2026: $13.70Jan 14, 2026: $13.66Jan 15, 2026: $13.64Jan 16, 2026: $13.60Jan 20, 2026: $13.49Jan 21, 2026: $13.52Jan 22, 2026: $13.56Jan 23, 2026: $13.50Jan 26, 2026: $13.46Jan 27, 2026: $13.42Jan 28, 2026: $13.42Jan 29, 2026: $13.44Jan 30, 2026: $13.45Feb 2, 2026: $13.43Feb 3, 2026: $13.37Feb 4, 2026: $13.36Feb 5, 2026: $13.31Feb 6, 2026: $13.32Feb 9, 2026: $13.27Feb 10, 2026: $13.41Feb 11, 2026: $13.33Feb 12, 2026: $13.28Feb 13, 2026: $13.23Feb 17, 2026: $13.19Feb 18, 2026: $13.26Feb 19, 2026: $13.20Feb 20, 2026: $13.04Feb 23, 2026: $12.95Feb 24, 2026: $12.90Feb 25, 2026: $12.81Feb 26, 2026: $12.79Feb 27, 2026: $12.69Mar 2, 2026: $12.63Mar 3, 2026: $12.51Mar 4, 2026: $12.56Mar 5, 2026: $12.40Mar 6, 2026: $12.22Mar 9, 2026: $12.23Mar 10, 2026: $12.39Mar 11, 2026: $12.31Mar 12, 2026: $12.25Mar 13, 2026: $12.16Mar 16, 2026: $12.20Mar 17, 2026: $12.28Mar 18, 2026: $12.27Mar 19, 2026: $12.05Mar 20, 2026: $12.03Mar 23, 2026: $12.15Mar 24, 2026: $12.12Mar 25, 2026: $12.16Mar 26, 2026: $12.12Mar 27, 2026: $11.93Mar 30, 2026: $11.84Mar 31, 2026: $12.16Apr 1, 2026: $12.14Apr 2, 2026: $11.98Apr 6, 2026: $12.02Apr 7, 2026: $12.16Apr 8, 2026: $12.27Apr 9, 2026: $12.27Apr 10, 2026: $12.25Apr 13, 2026: $12.32Apr 14, 2026: $12.39Apr 15, 2026: $12.47Apr 16, 2026: $12.46Apr 17, 2026: $12.59Apr 20, 2026: $12.42Apr 21, 2026: $12.39Apr 22, 2026: $12.51Apr 23, 2026: $12.47Apr 24, 2026: $12.48Apr 27, 2026: $12.50Apr 28, 2026: $12.49Apr 29, 2026: $12.51Apr 30, 2026: $12.59May 1, 2026: $12.67May 4, 2026: $12.56May 5, 2026: $12.68May 6, 2026: $12.76May 7, 2026: $12.86May 8, 2026: $12.88May 11, 2026: $12.88May 12, 2026: $12.83May 13, 2026: $12.88May 14, 2026: $12.84May 15, 2026: $12.69May 18, 2026: $12.68May 19, 2026: $12.65May 20, 2026: $12.76May 21, 2026: $12.69May 22, 2026: $12.63May 26, 2026: $12.65May 27, 2026: $12.75May 28, 2026: $12.76May 29, 2026: $12.79Jun 1, 2026: $12.71Jun 2, 2026: $12.65Jun 3, 2026: $12.50Jun 4, 2026: $12.49Jun 5, 2026: $12.50Jun 8, 2026: $12.48Jun 9, 2026: $12.52Jun 10, 2026: $12.56Jun 11, 2026: $12.56Jun 12, 2026: $12.59Jun 15, 2026: $12.58Jun 16, 2026: $12.59Jun 17, 2026: $12.59Jun 18, 2026: $12.77Jun 22, 2026: $12.58Jun 23, 2026: $12.51Jun 24, 2026: $12.54Jun 25, 2026: $12.55Jun 26, 2026: $12.52Jun 29, 2026: $12.63Jun 30, 2026: $12.63Jul 1, 2026: $12.73Jul 2, 2026: $12.77Jul 6, 2026: $12.84Jul 7, 2026: $12.76Jul 8, 2026: $12.75Jul 9, 2026: $12.82Jul 10, 2026: $12.78Jul 13, 2026: $12.79Jul 14, 2026: $12.76Jul 15, 2026: $12.69Jul 16, 2026: $12.58Jul 17, 2026: $12.48Jul 20, 2026: $12.50Jul 21, 2026: $12.54Jul 22, 2026: $12.54Jul 23, 2026: $12.39Jul 24, 2026: $12.38Jul 27, 2026: $12.37Jul 28, 2026: $12.35Jul 29, 2026: $12.30Jul 30, 2026: $12.34Jul 31, 2026: $12.38Aug 3, 2026: $12.45Aug 4, 2026: $12.57Aug 5, 2026: $12.43Aug 6, 2026: $12.38Aug 7, 2026: $12.42Aug 10, 2026: $12.48Aug 11, 2026: $12.45Aug 12, 2026: $12.44Aug 13, 2026: $12.42Aug 14, 2026: $12.48Aug 17, 2026: $12.48Aug 18, 2026: $12.37Aug 19, 2026: $12.42Aug 20, 2026: $12.44Aug 21, 2026: $12.28Aug 24, 2026: $12.28Aug 25, 2026: $12.31Aug 26, 2026: $12.30Aug 27, 2026: $12.28Aug 28, 2026: $12.37Aug 31, 2026: $12.40Sep 1, 2026: $12.40Sep 2, 2026: $12.35Sep 3, 2026: $12.31Sep 4, 2026: $12.30Sep 8, 2026: $12.30Sep 9, 2026: $12.27Sep 10, 2026: $12.17Sep 11, 2026: $12.18Sep 14, 2026: $12.09Sep 15, 2026: $12.04Sep 16, 2026: $12.00Sep 17, 2026: $12.09Sep 18, 2026: $12.01Sep 21, 2026: $11.88Sep 22, 2026: $11.84Sep 23, 2026: $11.68Sep 24, 2026: $11.51Sep 25, 2026: $11.54Sep 28, 2026: $11.41Sep 29, 2026: $11.49Sep 30, 2026: $11.50Oct 1, 2026: $11.48Oct 2, 2026: $11.49Oct 5, 2026: $11.33Oct 6, 2026: $11.42Oct 7, 2026: $11.36Oct 8, 2026: $11.38Oct 9, 2026: $11.45Oct 12, 2026: $11.42Oct 13, 2026: $11.36Oct 14, 2026: $11.27Oct 15, 2026: $11.35Oct 16, 2026: $11.37Oct 19, 2026: $11.25Oct 20, 2026: $11.23Oct 21, 2026: $11.23Oct 22, 2026: $11.14Oct 23, 2026: $11.44Oct 26, 2026: $11.44Oct 27, 2026: $11.55Oct 28, 2026: $11.55Oct 29, 2026: $11.67Oct 30, 2026: $11.72Nov 2, 2026: $11.68Nov 3, 2026: $11.55Nov 4, 2026: $11.68Nov 5, 2026: $11.51Nov 6, 2026: $11.50Nov 9, 2026: $11.64Nov 10, 2026: $11.56Nov 11, 2026: $11.51Nov 12, 2026: $11.40Nov 13, 2026: $11.44
Nov 13, 2025Low $11.14 · High $13.90Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.