Latest 10-Q

What changed in Goldman Sachs Physical Gold ETF's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Goldman Sachs Physical Gold ETF and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$38.22+$0.04 (+0.10%) Nov 13 close
Oct 13, 2026: $41.02Oct 14, 2026: $40.42Oct 15, 2026: $41.15Oct 16, 2026: $41.07Oct 19, 2026: $40.82Oct 20, 2026: $40.59Oct 21, 2026: $40.75Oct 22, 2026: $39.67Oct 23, 2026: $39.40Oct 26, 2026: $39.54Oct 27, 2026: $40.02Oct 28, 2026: $40.15Oct 29, 2026: $39.62Oct 30, 2026: $38.27Nov 2, 2026: $38.87Nov 3, 2026: $38.62Nov 4, 2026: $40.04Nov 5, 2026: $40.38Nov 6, 2026: $40.06Nov 9, 2026: $40.79Nov 10, 2026: $39.73Nov 11, 2026: $39.27Nov 12, 2026: $38.18Nov 13, 2026: $38.22
Oct 13, 2026Low $38.18 · High $41.15Nov 13, 2026
Aug 13, 2026: $42.89Aug 14, 2026: $43.16Aug 17, 2026: $43.58Aug 18, 2026: $42.85Aug 19, 2026: $44.48Aug 20, 2026: $44.65Aug 21, 2026: $45.52Aug 24, 2026: $45.87Aug 25, 2026: $46.00Aug 26, 2026: $45.28Aug 27, 2026: $45.43Aug 28, 2026: $43.94Aug 31, 2026: $43.88Sep 1, 2026: $42.67Sep 2, 2026: $43.29Sep 3, 2026: $44.10Sep 4, 2026: $43.72Sep 8, 2026: $42.97Sep 9, 2026: $43.36Sep 10, 2026: $42.62Sep 11, 2026: $42.85Sep 14, 2026: $42.23Sep 15, 2026: $42.36Sep 16, 2026: $42.12Sep 17, 2026: $42.82Sep 18, 2026: $43.14Sep 21, 2026: $42.83Sep 22, 2026: $43.02Sep 23, 2026: $42.23Sep 24, 2026: $42.15Sep 25, 2026: $42.28Sep 28, 2026: $40.65Sep 29, 2026: $41.16Sep 30, 2026: $40.96Oct 1, 2026: $41.15Oct 2, 2026: $40.88Oct 5, 2026: $40.81Oct 6, 2026: $41.09Oct 7, 2026: $40.42Oct 8, 2026: $40.72Oct 9, 2026: $41.35Oct 12, 2026: $41.09Oct 13, 2026: $41.02Oct 14, 2026: $40.42Oct 15, 2026: $41.15Oct 16, 2026: $41.07Oct 19, 2026: $40.82Oct 20, 2026: $40.59Oct 21, 2026: $40.75Oct 22, 2026: $39.67Oct 23, 2026: $39.40Oct 26, 2026: $39.54Oct 27, 2026: $40.02Oct 28, 2026: $40.15Oct 29, 2026: $39.62Oct 30, 2026: $38.27Nov 2, 2026: $38.87Nov 3, 2026: $38.62Nov 4, 2026: $40.04Nov 5, 2026: $40.38Nov 6, 2026: $40.06Nov 9, 2026: $40.79Nov 10, 2026: $39.73Nov 11, 2026: $39.27Nov 12, 2026: $38.18Nov 13, 2026: $38.22
Aug 13, 2026Low $38.18 · High $46.00Nov 13, 2026
Nov 13, 2025: $41.09Nov 14, 2025: $40.34Nov 17, 2025: $39.88Nov 18, 2025: $40.16Nov 19, 2025: $40.24Nov 20, 2025: $40.23Nov 21, 2025: $40.16Nov 24, 2025: $40.80Nov 25, 2025: $40.77Nov 26, 2025: $41.10Nov 28, 2025: $41.62Dec 1, 2025: $41.83Dec 2, 2025: $41.55Dec 3, 2025: $41.52Dec 4, 2025: $41.55Dec 5, 2025: $41.48Dec 8, 2025: $41.37Dec 9, 2025: $41.58Dec 10, 2025: $41.75Dec 11, 2025: $42.19Dec 12, 2025: $42.44Dec 15, 2025: $42.49Dec 16, 2025: $42.49Dec 17, 2025: $42.86Dec 18, 2025: $42.76Dec 19, 2025: $42.82Dec 22, 2025: $43.81Dec 23, 2025: $44.35Dec 24, 2025: $44.20Dec 26, 2025: $44.72Dec 29, 2025: $42.77Dec 30, 2025: $42.85Dec 31, 2025: $42.55Jan 2, 2026: $42.74Jan 5, 2026: $43.89Jan 6, 2026: $44.34Jan 7, 2026: $43.95Jan 8, 2026: $44.16Jan 9, 2026: $44.48Jan 12, 2026: $45.34Jan 13, 2026: $45.27Jan 14, 2026: $45.72Jan 15, 2026: $45.44Jan 16, 2026: $45.22Jan 20, 2026: $46.93Jan 21, 2026: $47.62Jan 22, 2026: $48.53Jan 23, 2026: $49.13Jan 26, 2026: $49.89Jan 27, 2026: $51.08Jan 28, 2026: $53.05Jan 29, 2026: $53.21Jan 30, 2026: $47.86Feb 2, 2026: $45.93Feb 3, 2026: $48.79Feb 4, 2026: $48.74Feb 5, 2026: $47.46Feb 6, 2026: $48.87Feb 9, 2026: $50.13Feb 10, 2026: $49.65Feb 11, 2026: $50.20Feb 12, 2026: $48.48Feb 13, 2026: $49.65Feb 17, 2026: $48.12Feb 18, 2026: $49.17Feb 19, 2026: $49.34Feb 20, 2026: $50.28Feb 23, 2026: $51.67Feb 24, 2026: $50.94Feb 25, 2026: $50.83Feb 26, 2026: $51.25Feb 27, 2026: $51.92Mar 2, 2026: $52.61Mar 3, 2026: $50.27Mar 4, 2026: $50.64Mar 5, 2026: $50.07Mar 6, 2026: $50.84Mar 9, 2026: $50.71Mar 10, 2026: $51.28Mar 11, 2026: $51.13Mar 12, 2026: $50.15Mar 13, 2026: $49.48Mar 16, 2026: $49.44Mar 17, 2026: $49.31Mar 18, 2026: $47.76Mar 19, 2026: $45.80Mar 20, 2026: $44.40Mar 23, 2026: $43.38Mar 24, 2026: $43.40Mar 25, 2026: $44.70Mar 26, 2026: $43.03Mar 27, 2026: $44.53Mar 30, 2026: $44.52Mar 31, 2026: $46.19Apr 1, 2026: $47.01Apr 2, 2026: $46.09Apr 6, 2026: $45.93Apr 7, 2026: $46.36Apr 8, 2026: $46.64Apr 9, 2026: $47.02Apr 10, 2026: $46.95Apr 13, 2026: $46.76Apr 14, 2026: $47.79Apr 15, 2026: $47.30Apr 16, 2026: $47.27Apr 17, 2026: $47.89Apr 20, 2026: $47.47Apr 21, 2026: $46.14Apr 22, 2026: $46.76Apr 23, 2026: $46.30Apr 24, 2026: $46.52Apr 27, 2026: $46.15Apr 28, 2026: $45.32Apr 29, 2026: $44.83Apr 30, 2026: $45.50May 1, 2026: $45.46May 4, 2026: $44.55May 5, 2026: $44.91May 6, 2026: $46.28May 7, 2026: $46.38May 8, 2026: $46.60May 11, 2026: $46.69May 12, 2026: $46.50May 13, 2026: $46.23May 14, 2026: $45.88May 15, 2026: $44.83May 18, 2026: $44.94May 19, 2026: $44.20May 20, 2026: $44.83May 21, 2026: $44.78May 22, 2026: $44.44May 26, 2026: $44.47May 27, 2026: $43.88May 28, 2026: $44.34May 29, 2026: $44.81Jun 1, 2026: $44.18Jun 2, 2026: $44.25Jun 3, 2026: $43.80Jun 4, 2026: $44.18Jun 5, 2026: $42.57Jun 8, 2026: $42.66Jun 9, 2026: $42.00Jun 10, 2026: $40.24Jun 11, 2026: $41.48Jun 12, 2026: $41.53Jun 15, 2026: $42.61Jun 16, 2026: $42.72Jun 17, 2026: $41.76Jun 18, 2026: $41.57Jun 22, 2026: $41.30Jun 23, 2026: $40.53Jun 24, 2026: $39.30Jun 25, 2026: $39.68Jun 26, 2026: $40.13Jun 29, 2026: $39.59Jun 30, 2026: $39.57Jul 1, 2026: $39.82Jul 2, 2026: $40.63Jul 6, 2026: $41.04Jul 7, 2026: $40.57Jul 8, 2026: $40.24Jul 9, 2026: $40.64Jul 10, 2026: $40.50Jul 13, 2026: $39.45Jul 14, 2026: $39.99Jul 15, 2026: $39.99Jul 16, 2026: $39.22Jul 17, 2026: $39.59Jul 20, 2026: $39.51Jul 21, 2026: $40.27Jul 22, 2026: $40.72Jul 23, 2026: $39.93Jul 24, 2026: $39.96Jul 27, 2026: $40.26Jul 28, 2026: $39.71Jul 29, 2026: $39.86Jul 30, 2026: $40.52Jul 31, 2026: $39.93Aug 3, 2026: $39.95Aug 4, 2026: $40.22Aug 5, 2026: $41.86Aug 6, 2026: $41.89Aug 7, 2026: $42.81Aug 10, 2026: $43.27Aug 11, 2026: $43.10Aug 12, 2026: $43.52Aug 13, 2026: $42.89Aug 14, 2026: $43.16Aug 17, 2026: $43.58Aug 18, 2026: $42.85Aug 19, 2026: $44.48Aug 20, 2026: $44.65Aug 21, 2026: $45.52Aug 24, 2026: $45.87Aug 25, 2026: $46.00Aug 26, 2026: $45.28Aug 27, 2026: $45.43Aug 28, 2026: $43.94Aug 31, 2026: $43.88Sep 1, 2026: $42.67Sep 2, 2026: $43.29Sep 3, 2026: $44.10Sep 4, 2026: $43.72Sep 8, 2026: $42.97Sep 9, 2026: $43.36Sep 10, 2026: $42.62Sep 11, 2026: $42.85Sep 14, 2026: $42.23Sep 15, 2026: $42.36Sep 16, 2026: $42.12Sep 17, 2026: $42.82Sep 18, 2026: $43.14Sep 21, 2026: $42.83Sep 22, 2026: $43.02Sep 23, 2026: $42.23Sep 24, 2026: $42.15Sep 25, 2026: $42.28Sep 28, 2026: $40.65Sep 29, 2026: $41.16Sep 30, 2026: $40.96Oct 1, 2026: $41.15Oct 2, 2026: $40.88Oct 5, 2026: $40.81Oct 6, 2026: $41.09Oct 7, 2026: $40.42Oct 8, 2026: $40.72Oct 9, 2026: $41.35Oct 12, 2026: $41.09Oct 13, 2026: $41.02Oct 14, 2026: $40.42Oct 15, 2026: $41.15Oct 16, 2026: $41.07Oct 19, 2026: $40.82Oct 20, 2026: $40.59Oct 21, 2026: $40.75Oct 22, 2026: $39.67Oct 23, 2026: $39.40Oct 26, 2026: $39.54Oct 27, 2026: $40.02Oct 28, 2026: $40.15Oct 29, 2026: $39.62Oct 30, 2026: $38.27Nov 2, 2026: $38.87Nov 3, 2026: $38.62Nov 4, 2026: $40.04Nov 5, 2026: $40.38Nov 6, 2026: $40.06Nov 9, 2026: $40.79Nov 10, 2026: $39.73Nov 11, 2026: $39.27Nov 12, 2026: $38.18Nov 13, 2026: $38.22
Nov 13, 2025Low $38.18 · High $53.21Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.