IPO prospectus

iShares Bitcoin Trust ETF’s initial public offering: where it stands and what the registration statement says.

Loading…

Latest 10-Q

What changed in iShares Bitcoin Trust ETF's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What iShares Bitcoin Trust ETF and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$38.94−$1.42 (−3.52%) Nov 13 close
Oct 13, 2026: $47.13Oct 14, 2026: $46.24Oct 15, 2026: $46.59Oct 16, 2026: $46.15Oct 19, 2026: $46.30Oct 20, 2026: $46.71Oct 21, 2026: $47.84Oct 22, 2026: $46.06Oct 23, 2026: $45.96Oct 26, 2026: $45.22Oct 27, 2026: $45.70Oct 28, 2026: $46.14Oct 29, 2026: $45.71Oct 30, 2026: $43.36Nov 2, 2026: $43.35Nov 3, 2026: $44.05Nov 4, 2026: $45.33Nov 5, 2026: $43.03Nov 6, 2026: $42.88Nov 9, 2026: $42.32Nov 10, 2026: $41.68Nov 11, 2026: $42.24Nov 12, 2026: $40.36Nov 13, 2026: $38.94
Oct 13, 2026Low $38.94 · High $47.84Nov 13, 2026
Aug 13, 2026: $35.88Aug 14, 2026: $35.63Aug 17, 2026: $36.42Aug 18, 2026: $36.60Aug 19, 2026: $38.78Aug 20, 2026: $41.20Aug 21, 2026: $43.68Aug 24, 2026: $44.64Aug 25, 2026: $44.72Aug 26, 2026: $44.46Aug 27, 2026: $45.29Aug 28, 2026: $43.90Aug 31, 2026: $44.67Sep 1, 2026: $43.76Sep 2, 2026: $43.79Sep 3, 2026: $46.35Sep 4, 2026: $45.23Sep 8, 2026: $44.39Sep 9, 2026: $44.29Sep 10, 2026: $43.68Sep 11, 2026: $43.77Sep 14, 2026: $44.74Sep 15, 2026: $43.11Sep 16, 2026: $43.04Sep 17, 2026: $43.30Sep 18, 2026: $46.02Sep 21, 2026: $49.01Sep 22, 2026: $48.83Sep 23, 2026: $47.88Sep 24, 2026: $47.81Sep 25, 2026: $47.57Sep 28, 2026: $47.21Sep 29, 2026: $47.33Sep 30, 2026: $47.34Oct 1, 2026: $47.96Oct 2, 2026: $47.73Oct 5, 2026: $48.56Oct 6, 2026: $48.49Oct 7, 2026: $47.21Oct 8, 2026: $46.26Oct 9, 2026: $46.55Oct 12, 2026: $46.86Oct 13, 2026: $47.13Oct 14, 2026: $46.24Oct 15, 2026: $46.59Oct 16, 2026: $46.15Oct 19, 2026: $46.30Oct 20, 2026: $46.71Oct 21, 2026: $47.84Oct 22, 2026: $46.06Oct 23, 2026: $45.96Oct 26, 2026: $45.22Oct 27, 2026: $45.70Oct 28, 2026: $46.14Oct 29, 2026: $45.71Oct 30, 2026: $43.36Nov 2, 2026: $43.35Nov 3, 2026: $44.05Nov 4, 2026: $45.33Nov 5, 2026: $43.03Nov 6, 2026: $42.88Nov 9, 2026: $42.32Nov 10, 2026: $41.68Nov 11, 2026: $42.24Nov 12, 2026: $40.36Nov 13, 2026: $38.94
Aug 13, 2026Low $35.63 · High $49.01Nov 13, 2026
Nov 13, 2025: $55.59Nov 14, 2025: $53.48Nov 17, 2025: $52.10Nov 18, 2025: $52.66Nov 19, 2025: $50.73Nov 20, 2025: $48.96Nov 21, 2025: $47.97Nov 24, 2025: $50.57Nov 25, 2025: $49.56Nov 26, 2025: $51.03Nov 28, 2025: $51.55Dec 1, 2025: $48.50Dec 2, 2025: $51.67Dec 3, 2025: $52.74Dec 4, 2025: $52.51Dec 5, 2025: $50.69Dec 8, 2025: $51.52Dec 9, 2025: $52.85Dec 10, 2025: $52.49Dec 11, 2025: $52.10Dec 12, 2025: $51.20Dec 15, 2025: $48.66Dec 16, 2025: $49.71Dec 17, 2025: $48.71Dec 18, 2025: $47.96Dec 19, 2025: $49.91Dec 22, 2025: $50.09Dec 23, 2025: $49.65Dec 24, 2025: $49.46Dec 26, 2025: $49.61Dec 29, 2025: $49.38Dec 30, 2025: $49.83Dec 31, 2025: $49.65Jan 2, 2026: $50.94Jan 5, 2026: $53.46Jan 6, 2026: $52.45Jan 7, 2026: $51.54Jan 8, 2026: $51.52Jan 9, 2026: $51.16Jan 12, 2026: $51.87Jan 13, 2026: $53.57Jan 14, 2026: $55.44Jan 15, 2026: $54.00Jan 16, 2026: $54.24Jan 20, 2026: $50.76Jan 21, 2026: $51.11Jan 22, 2026: $50.67Jan 23, 2026: $50.70Jan 26, 2026: $49.65Jan 27, 2026: $50.63Jan 28, 2026: $50.51Jan 29, 2026: $47.60Jan 30, 2026: $47.49Feb 2, 2026: $44.22Feb 3, 2026: $43.30Feb 4, 2026: $41.57Feb 5, 2026: $36.10Feb 6, 2026: $39.68Feb 9, 2026: $40.11Feb 10, 2026: $38.97Feb 11, 2026: $38.29Feb 12, 2026: $37.05Feb 13, 2026: $38.97Feb 17, 2026: $38.39Feb 18, 2026: $37.54Feb 19, 2026: $38.07Feb 20, 2026: $38.42Feb 23, 2026: $36.55Feb 24, 2026: $36.53Feb 25, 2026: $39.23Feb 26, 2026: $38.26Feb 27, 2026: $37.19Mar 2, 2026: $39.20Mar 3, 2026: $38.70Mar 4, 2026: $41.44Mar 5, 2026: $40.39Mar 6, 2026: $38.60Mar 9, 2026: $39.13Mar 10, 2026: $39.71Mar 11, 2026: $40.07Mar 12, 2026: $39.95Mar 13, 2026: $40.37Mar 16, 2026: $41.94Mar 17, 2026: $42.27Mar 18, 2026: $40.26Mar 19, 2026: $39.82Mar 20, 2026: $39.77Mar 23, 2026: $40.05Mar 24, 2026: $39.28Mar 25, 2026: $40.17Mar 26, 2026: $38.82Mar 27, 2026: $37.40Mar 30, 2026: $37.68Mar 31, 2026: $38.42Apr 1, 2026: $38.64Apr 2, 2026: $37.97Apr 6, 2026: $39.52Apr 7, 2026: $39.10Apr 8, 2026: $40.42Apr 9, 2026: $40.91Apr 10, 2026: $41.56Apr 13, 2026: $41.59Apr 14, 2026: $42.13Apr 15, 2026: $42.56Apr 16, 2026: $42.73Apr 17, 2026: $43.94Apr 20, 2026: $43.25Apr 21, 2026: $42.51Apr 22, 2026: $44.75Apr 23, 2026: $44.05Apr 24, 2026: $44.02Apr 27, 2026: $43.56Apr 28, 2026: $43.27Apr 29, 2026: $42.75Apr 30, 2026: $43.32May 1, 2026: $44.47May 4, 2026: $45.40May 5, 2026: $46.28May 6, 2026: $46.19May 7, 2026: $45.40May 8, 2026: $45.45May 11, 2026: $46.47May 12, 2026: $45.80May 13, 2026: $45.12May 14, 2026: $46.17May 15, 2026: $44.82May 18, 2026: $43.53May 19, 2026: $43.50May 20, 2026: $43.99May 21, 2026: $44.00May 22, 2026: $42.96May 26, 2026: $42.99May 27, 2026: $42.45May 28, 2026: $41.56May 29, 2026: $41.63Jun 1, 2026: $40.49Jun 2, 2026: $38.05Jun 3, 2026: $37.00Jun 4, 2026: $36.02Jun 5, 2026: $34.14Jun 8, 2026: $35.89Jun 9, 2026: $35.14Jun 10, 2026: $35.08Jun 11, 2026: $36.05Jun 12, 2026: $36.04Jun 15, 2026: $37.74Jun 16, 2026: $37.17Jun 17, 2026: $36.36Jun 18, 2026: $35.62Jun 22, 2026: $36.50Jun 23, 2026: $35.31Jun 24, 2026: $33.87Jun 25, 2026: $33.52Jun 26, 2026: $33.85Jun 29, 2026: $34.18Jun 30, 2026: $33.29Jul 1, 2026: $34.00Jul 2, 2026: $34.87Jul 6, 2026: $36.12Jul 7, 2026: $36.15Jul 8, 2026: $35.23Jul 9, 2026: $35.81Jul 10, 2026: $36.23Jul 13, 2026: $35.22Jul 14, 2026: $36.58Jul 15, 2026: $36.81Jul 16, 2026: $36.39Jul 17, 2026: $36.35Jul 20, 2026: $36.89Jul 21, 2026: $37.67Jul 22, 2026: $37.34Jul 23, 2026: $36.65Jul 24, 2026: $36.35Jul 27, 2026: $36.77Jul 28, 2026: $36.14Jul 29, 2026: $36.00Jul 30, 2026: $36.70Jul 31, 2026: $35.64Aug 3, 2026: $36.16Aug 4, 2026: $36.39Aug 5, 2026: $36.74Aug 6, 2026: $36.49Aug 7, 2026: $36.80Aug 10, 2026: $36.23Aug 11, 2026: $35.94Aug 12, 2026: $35.89Aug 13, 2026: $35.88Aug 14, 2026: $35.63Aug 17, 2026: $36.42Aug 18, 2026: $36.60Aug 19, 2026: $38.78Aug 20, 2026: $41.20Aug 21, 2026: $43.68Aug 24, 2026: $44.64Aug 25, 2026: $44.72Aug 26, 2026: $44.46Aug 27, 2026: $45.29Aug 28, 2026: $43.90Aug 31, 2026: $44.67Sep 1, 2026: $43.76Sep 2, 2026: $43.79Sep 3, 2026: $46.35Sep 4, 2026: $45.23Sep 8, 2026: $44.39Sep 9, 2026: $44.29Sep 10, 2026: $43.68Sep 11, 2026: $43.77Sep 14, 2026: $44.74Sep 15, 2026: $43.11Sep 16, 2026: $43.04Sep 17, 2026: $43.30Sep 18, 2026: $46.02Sep 21, 2026: $49.01Sep 22, 2026: $48.83Sep 23, 2026: $47.88Sep 24, 2026: $47.81Sep 25, 2026: $47.57Sep 28, 2026: $47.21Sep 29, 2026: $47.33Sep 30, 2026: $47.34Oct 1, 2026: $47.96Oct 2, 2026: $47.73Oct 5, 2026: $48.56Oct 6, 2026: $48.49Oct 7, 2026: $47.21Oct 8, 2026: $46.26Oct 9, 2026: $46.55Oct 12, 2026: $46.86Oct 13, 2026: $47.13Oct 14, 2026: $46.24Oct 15, 2026: $46.59Oct 16, 2026: $46.15Oct 19, 2026: $46.30Oct 20, 2026: $46.71Oct 21, 2026: $47.84Oct 22, 2026: $46.06Oct 23, 2026: $45.96Oct 26, 2026: $45.22Oct 27, 2026: $45.70Oct 28, 2026: $46.14Oct 29, 2026: $45.71Oct 30, 2026: $43.36Nov 2, 2026: $43.35Nov 3, 2026: $44.05Nov 4, 2026: $45.33Nov 5, 2026: $43.03Nov 6, 2026: $42.88Nov 9, 2026: $42.32Nov 10, 2026: $41.68Nov 11, 2026: $42.24Nov 12, 2026: $40.36Nov 13, 2026: $38.94
Nov 13, 2025Low $33.29 · High $55.59Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.