IPO prospectus

WisdomTree Bitcoin Fund’s initial public offering: where it stands and what the registration statement says.

Loading…

Latest 10-Q

What changed in WisdomTree Bitcoin Fund's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What WisdomTree Bitcoin Fund and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$72.65−$2.66 (−3.53%) Nov 13 close
Oct 13, 2026: $87.84Oct 14, 2026: $86.34Oct 15, 2026: $86.88Oct 16, 2026: $86.12Oct 19, 2026: $86.43Oct 20, 2026: $87.13Oct 21, 2026: $89.24Oct 22, 2026: $85.91Oct 23, 2026: $85.71Oct 26, 2026: $84.39Oct 27, 2026: $85.19Oct 28, 2026: $86.03Oct 29, 2026: $85.21Oct 30, 2026: $81.06Nov 2, 2026: $80.88Nov 3, 2026: $82.21Nov 4, 2026: $84.58Nov 5, 2026: $80.30Nov 6, 2026: $79.98Nov 9, 2026: $78.95Nov 10, 2026: $77.77Nov 11, 2026: $78.81Nov 12, 2026: $75.31Nov 13, 2026: $72.65
Oct 13, 2026Low $72.65 · High $89.24Nov 13, 2026
Aug 13, 2026: $66.89Aug 14, 2026: $66.47Aug 17, 2026: $67.92Aug 18, 2026: $68.27Aug 19, 2026: $72.35Aug 20, 2026: $76.86Aug 21, 2026: $81.45Aug 24, 2026: $83.23Aug 25, 2026: $83.40Aug 26, 2026: $82.97Aug 27, 2026: $84.46Aug 28, 2026: $81.91Aug 31, 2026: $83.38Sep 1, 2026: $81.65Sep 2, 2026: $81.69Sep 3, 2026: $86.44Sep 4, 2026: $84.40Sep 8, 2026: $82.87Sep 9, 2026: $82.63Sep 10, 2026: $81.46Sep 11, 2026: $81.60Sep 14, 2026: $83.49Sep 15, 2026: $80.38Sep 16, 2026: $80.30Sep 17, 2026: $80.86Sep 18, 2026: $85.79Sep 21, 2026: $91.39Sep 22, 2026: $91.11Sep 23, 2026: $89.32Sep 24, 2026: $89.11Sep 25, 2026: $88.68Sep 28, 2026: $88.07Sep 29, 2026: $88.32Sep 30, 2026: $88.28Oct 1, 2026: $89.45Oct 2, 2026: $89.00Oct 5, 2026: $90.52Oct 6, 2026: $90.49Oct 7, 2026: $88.06Oct 8, 2026: $86.26Oct 9, 2026: $86.89Oct 12, 2026: $87.45Oct 13, 2026: $87.84Oct 14, 2026: $86.34Oct 15, 2026: $86.88Oct 16, 2026: $86.12Oct 19, 2026: $86.43Oct 20, 2026: $87.13Oct 21, 2026: $89.24Oct 22, 2026: $85.91Oct 23, 2026: $85.71Oct 26, 2026: $84.39Oct 27, 2026: $85.19Oct 28, 2026: $86.03Oct 29, 2026: $85.21Oct 30, 2026: $81.06Nov 2, 2026: $80.88Nov 3, 2026: $82.21Nov 4, 2026: $84.58Nov 5, 2026: $80.30Nov 6, 2026: $79.98Nov 9, 2026: $78.95Nov 10, 2026: $77.77Nov 11, 2026: $78.81Nov 12, 2026: $75.31Nov 13, 2026: $72.65
Aug 13, 2026Low $66.47 · High $91.39Nov 13, 2026
Nov 13, 2025: $103.80Nov 14, 2025: $99.90Nov 17, 2025: $97.22Nov 18, 2025: $98.19Nov 19, 2025: $94.76Nov 20, 2025: $91.45Nov 21, 2025: $89.57Nov 24, 2025: $94.40Nov 25, 2025: $92.52Nov 26, 2025: $95.23Nov 28, 2025: $95.93Dec 1, 2025: $90.62Dec 2, 2025: $96.48Dec 3, 2025: $98.52Dec 4, 2025: $98.07Dec 5, 2025: $94.68Dec 8, 2025: $96.21Dec 9, 2025: $98.70Dec 10, 2025: $98.04Dec 11, 2025: $97.26Dec 12, 2025: $95.61Dec 15, 2025: $90.79Dec 16, 2025: $92.76Dec 17, 2025: $90.97Dec 18, 2025: $89.82Dec 19, 2025: $93.12Dec 22, 2025: $93.47Dec 23, 2025: $92.74Dec 24, 2025: $92.37Dec 26, 2025: $92.59Dec 29, 2025: $92.14Dec 30, 2025: $92.99Dec 31, 2025: $92.68Jan 2, 2026: $95.08Jan 5, 2026: $99.80Jan 6, 2026: $97.92Jan 7, 2026: $96.31Jan 8, 2026: $96.14Jan 9, 2026: $95.55Jan 12, 2026: $96.84Jan 13, 2026: $99.99Jan 14, 2026: $103.52Jan 15, 2026: $100.83Jan 16, 2026: $101.21Jan 20, 2026: $94.79Jan 21, 2026: $95.44Jan 22, 2026: $94.59Jan 23, 2026: $94.71Jan 26, 2026: $92.72Jan 27, 2026: $94.52Jan 28, 2026: $94.19Jan 29, 2026: $88.96Jan 30, 2026: $88.63Feb 2, 2026: $82.56Feb 3, 2026: $80.87Feb 4, 2026: $77.69Feb 5, 2026: $67.42Feb 6, 2026: $74.14Feb 9, 2026: $74.94Feb 10, 2026: $72.80Feb 11, 2026: $71.46Feb 12, 2026: $69.19Feb 13, 2026: $72.80Feb 17, 2026: $71.72Feb 18, 2026: $70.06Feb 19, 2026: $71.04Feb 20, 2026: $71.66Feb 23, 2026: $68.19Feb 24, 2026: $68.26Feb 25, 2026: $73.27Feb 26, 2026: $71.33Feb 27, 2026: $69.47Mar 2, 2026: $73.20Mar 3, 2026: $72.27Mar 4, 2026: $77.25Mar 5, 2026: $75.40Mar 6, 2026: $72.09Mar 9, 2026: $73.07Mar 10, 2026: $74.14Mar 11, 2026: $74.79Mar 12, 2026: $74.55Mar 13, 2026: $75.34Mar 16, 2026: $78.32Mar 17, 2026: $78.92Mar 18, 2026: $75.20Mar 19, 2026: $74.35Mar 20, 2026: $74.28Mar 23, 2026: $74.71Mar 24, 2026: $73.29Mar 25, 2026: $74.99Mar 26, 2026: $72.51Mar 27, 2026: $69.79Mar 30, 2026: $70.34Mar 31, 2026: $71.71Apr 1, 2026: $72.07Apr 2, 2026: $70.92Apr 6, 2026: $73.82Apr 7, 2026: $73.01Apr 8, 2026: $75.52Apr 9, 2026: $76.38Apr 10, 2026: $77.47Apr 13, 2026: $77.65Apr 14, 2026: $78.63Apr 15, 2026: $79.40Apr 16, 2026: $79.79Apr 17, 2026: $81.96Apr 20, 2026: $80.80Apr 21, 2026: $79.34Apr 22, 2026: $83.50Apr 23, 2026: $82.14Apr 24, 2026: $82.11Apr 27, 2026: $81.29Apr 28, 2026: $80.75Apr 29, 2026: $79.89Apr 30, 2026: $80.85May 1, 2026: $82.96May 4, 2026: $84.72May 5, 2026: $86.37May 6, 2026: $86.20May 7, 2026: $84.79May 8, 2026: $84.73May 11, 2026: $86.71May 12, 2026: $85.49May 13, 2026: $84.22May 14, 2026: $86.17May 15, 2026: $83.66May 18, 2026: $81.22May 19, 2026: $81.13May 20, 2026: $82.10May 21, 2026: $82.13May 22, 2026: $80.16May 26, 2026: $80.26May 27, 2026: $79.28May 28, 2026: $77.52May 29, 2026: $77.58Jun 1, 2026: $75.55Jun 2, 2026: $71.01Jun 3, 2026: $69.15Jun 4, 2026: $67.21Jun 5, 2026: $63.69Jun 8, 2026: $67.01Jun 9, 2026: $65.64Jun 10, 2026: $65.46Jun 11, 2026: $67.19Jun 12, 2026: $67.24Jun 15, 2026: $70.43Jun 16, 2026: $69.43Jun 17, 2026: $67.93Jun 18, 2026: $66.55Jun 22, 2026: $68.06Jun 23, 2026: $65.82Jun 24, 2026: $63.24Jun 25, 2026: $62.58Jun 26, 2026: $63.03Jun 29, 2026: $63.76Jun 30, 2026: $62.00Jul 1, 2026: $63.39Jul 2, 2026: $64.90Jul 6, 2026: $67.23Jul 7, 2026: $67.43Jul 8, 2026: $65.69Jul 9, 2026: $66.77Jul 10, 2026: $67.49Jul 13, 2026: $65.68Jul 14, 2026: $68.21Jul 15, 2026: $68.60Jul 16, 2026: $67.86Jul 17, 2026: $67.77Jul 20, 2026: $68.81Jul 21, 2026: $70.21Jul 22, 2026: $69.64Jul 23, 2026: $68.45Jul 24, 2026: $67.74Jul 27, 2026: $68.61Jul 28, 2026: $67.39Jul 29, 2026: $67.10Jul 30, 2026: $68.44Jul 31, 2026: $66.42Aug 3, 2026: $67.43Aug 4, 2026: $67.82Aug 5, 2026: $68.43Aug 6, 2026: $68.09Aug 7, 2026: $68.66Aug 10, 2026: $67.54Aug 11, 2026: $67.06Aug 12, 2026: $66.93Aug 13, 2026: $66.89Aug 14, 2026: $66.47Aug 17, 2026: $67.92Aug 18, 2026: $68.27Aug 19, 2026: $72.35Aug 20, 2026: $76.86Aug 21, 2026: $81.45Aug 24, 2026: $83.23Aug 25, 2026: $83.40Aug 26, 2026: $82.97Aug 27, 2026: $84.46Aug 28, 2026: $81.91Aug 31, 2026: $83.38Sep 1, 2026: $81.65Sep 2, 2026: $81.69Sep 3, 2026: $86.44Sep 4, 2026: $84.40Sep 8, 2026: $82.87Sep 9, 2026: $82.63Sep 10, 2026: $81.46Sep 11, 2026: $81.60Sep 14, 2026: $83.49Sep 15, 2026: $80.38Sep 16, 2026: $80.30Sep 17, 2026: $80.86Sep 18, 2026: $85.79Sep 21, 2026: $91.39Sep 22, 2026: $91.11Sep 23, 2026: $89.32Sep 24, 2026: $89.11Sep 25, 2026: $88.68Sep 28, 2026: $88.07Sep 29, 2026: $88.32Sep 30, 2026: $88.28Oct 1, 2026: $89.45Oct 2, 2026: $89.00Oct 5, 2026: $90.52Oct 6, 2026: $90.49Oct 7, 2026: $88.06Oct 8, 2026: $86.26Oct 9, 2026: $86.89Oct 12, 2026: $87.45Oct 13, 2026: $87.84Oct 14, 2026: $86.34Oct 15, 2026: $86.88Oct 16, 2026: $86.12Oct 19, 2026: $86.43Oct 20, 2026: $87.13Oct 21, 2026: $89.24Oct 22, 2026: $85.91Oct 23, 2026: $85.71Oct 26, 2026: $84.39Oct 27, 2026: $85.19Oct 28, 2026: $86.03Oct 29, 2026: $85.21Oct 30, 2026: $81.06Nov 2, 2026: $80.88Nov 3, 2026: $82.21Nov 4, 2026: $84.58Nov 5, 2026: $80.30Nov 6, 2026: $79.98Nov 9, 2026: $78.95Nov 10, 2026: $77.77Nov 11, 2026: $78.81Nov 12, 2026: $75.31Nov 13, 2026: $72.65
Nov 13, 2025Low $62.00 · High $103.80Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.