Latest 10-Q

What changed in Virtus Total Return Fund Inc.'s latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Virtus Total Return Fund Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$6.44$0.00 (0.00%) Nov 13 close
Oct 13, 2026: $6.25Oct 14, 2026: $6.22Oct 15, 2026: $6.24Oct 16, 2026: $6.29Oct 19, 2026: $6.34Oct 20, 2026: $6.35Oct 21, 2026: $6.43Oct 22, 2026: $6.46Oct 23, 2026: $6.44Oct 26, 2026: $6.57Oct 27, 2026: $6.54Oct 28, 2026: $6.55Oct 29, 2026: $6.64Oct 30, 2026: $6.61Nov 2, 2026: $6.69Nov 3, 2026: $6.62Nov 4, 2026: $6.68Nov 5, 2026: $6.50Nov 6, 2026: $6.53Nov 9, 2026: $6.59Nov 10, 2026: $6.53Nov 11, 2026: $6.56Nov 12, 2026: $6.44Nov 13, 2026: $6.44
Oct 13, 2026Low $6.22 · High $6.69Nov 13, 2026
Aug 13, 2026: $6.76Aug 14, 2026: $6.76Aug 17, 2026: $6.70Aug 18, 2026: $6.76Aug 19, 2026: $6.79Aug 20, 2026: $6.77Aug 21, 2026: $6.76Aug 24, 2026: $6.67Aug 25, 2026: $6.79Aug 26, 2026: $6.86Aug 27, 2026: $6.85Aug 28, 2026: $6.84Aug 31, 2026: $6.77Sep 1, 2026: $6.77Sep 2, 2026: $6.75Sep 3, 2026: $6.77Sep 4, 2026: $6.77Sep 8, 2026: $6.68Sep 9, 2026: $6.68Sep 10, 2026: $6.61Sep 11, 2026: $6.60Sep 14, 2026: $6.36Sep 15, 2026: $6.25Sep 16, 2026: $6.32Sep 17, 2026: $6.34Sep 18, 2026: $6.30Sep 21, 2026: $6.22Sep 22, 2026: $6.19Sep 23, 2026: $6.08Sep 24, 2026: $6.09Sep 25, 2026: $6.04Sep 28, 2026: $5.96Sep 29, 2026: $6.00Sep 30, 2026: $6.03Oct 1, 2026: $5.95Oct 2, 2026: $5.99Oct 5, 2026: $5.95Oct 6, 2026: $6.13Oct 7, 2026: $6.08Oct 8, 2026: $6.07Oct 9, 2026: $6.19Oct 12, 2026: $6.22Oct 13, 2026: $6.25Oct 14, 2026: $6.22Oct 15, 2026: $6.24Oct 16, 2026: $6.29Oct 19, 2026: $6.34Oct 20, 2026: $6.35Oct 21, 2026: $6.43Oct 22, 2026: $6.46Oct 23, 2026: $6.44Oct 26, 2026: $6.57Oct 27, 2026: $6.54Oct 28, 2026: $6.55Oct 29, 2026: $6.64Oct 30, 2026: $6.61Nov 2, 2026: $6.69Nov 3, 2026: $6.62Nov 4, 2026: $6.68Nov 5, 2026: $6.50Nov 6, 2026: $6.53Nov 9, 2026: $6.59Nov 10, 2026: $6.53Nov 11, 2026: $6.56Nov 12, 2026: $6.44Nov 13, 2026: $6.44
Aug 13, 2026Low $5.95 · High $6.86Nov 13, 2026
Nov 13, 2025: $6.49Nov 14, 2025: $6.50Nov 17, 2025: $6.44Nov 18, 2025: $6.45Nov 19, 2025: $6.41Nov 20, 2025: $6.36Nov 21, 2025: $6.41Nov 24, 2025: $6.47Nov 25, 2025: $6.49Nov 26, 2025: $6.56Nov 28, 2025: $6.62Dec 1, 2025: $6.55Dec 2, 2025: $6.50Dec 3, 2025: $6.43Dec 4, 2025: $6.35Dec 5, 2025: $6.36Dec 8, 2025: $6.29Dec 9, 2025: $6.27Dec 10, 2025: $6.30Dec 11, 2025: $6.30Dec 12, 2025: $6.27Dec 15, 2025: $6.31Dec 16, 2025: $6.25Dec 17, 2025: $6.27Dec 18, 2025: $6.33Dec 19, 2025: $6.28Dec 22, 2025: $6.28Dec 23, 2025: $6.28Dec 24, 2025: $6.32Dec 26, 2025: $6.30Dec 29, 2025: $6.30Dec 30, 2025: $6.34Dec 31, 2025: $6.30Jan 2, 2026: $6.34Jan 5, 2026: $6.28Jan 6, 2026: $6.31Jan 7, 2026: $6.27Jan 8, 2026: $6.31Jan 9, 2026: $6.33Jan 12, 2026: $6.29Jan 13, 2026: $6.30Jan 14, 2026: $6.30Jan 15, 2026: $6.31Jan 16, 2026: $6.27Jan 20, 2026: $6.23Jan 21, 2026: $6.31Jan 22, 2026: $6.33Jan 23, 2026: $6.37Jan 26, 2026: $6.40Jan 27, 2026: $6.44Jan 28, 2026: $6.46Jan 29, 2026: $6.50Jan 30, 2026: $6.49Feb 2, 2026: $6.44Feb 3, 2026: $6.48Feb 4, 2026: $6.53Feb 5, 2026: $6.54Feb 6, 2026: $6.61Feb 9, 2026: $6.68Feb 10, 2026: $6.71Feb 11, 2026: $6.78Feb 12, 2026: $6.80Feb 13, 2026: $6.89Feb 17, 2026: $6.93Feb 18, 2026: $6.83Feb 19, 2026: $6.87Feb 20, 2026: $6.91Feb 23, 2026: $7.00Feb 24, 2026: $6.99Feb 25, 2026: $7.03Feb 26, 2026: $7.05Feb 27, 2026: $7.06Mar 2, 2026: $7.10Mar 3, 2026: $6.99Mar 4, 2026: $6.98Mar 5, 2026: $6.86Mar 6, 2026: $6.82Mar 9, 2026: $6.74Mar 10, 2026: $6.81Mar 11, 2026: $6.84Mar 12, 2026: $6.82Mar 13, 2026: $6.83Mar 16, 2026: $6.82Mar 17, 2026: $6.84Mar 18, 2026: $6.81Mar 19, 2026: $6.70Mar 20, 2026: $6.55Mar 23, 2026: $6.55Mar 24, 2026: $6.59Mar 25, 2026: $6.68Mar 26, 2026: $6.59Mar 27, 2026: $6.61Mar 30, 2026: $6.64Mar 31, 2026: $6.62Apr 1, 2026: $6.75Apr 2, 2026: $6.76Apr 6, 2026: $6.80Apr 7, 2026: $6.74Apr 8, 2026: $6.87Apr 9, 2026: $6.95Apr 10, 2026: $6.96Apr 13, 2026: $6.85Apr 14, 2026: $6.83Apr 15, 2026: $6.77Apr 16, 2026: $6.79Apr 17, 2026: $6.81Apr 20, 2026: $6.79Apr 21, 2026: $6.71Apr 22, 2026: $6.72Apr 23, 2026: $6.80Apr 24, 2026: $6.80Apr 27, 2026: $6.80Apr 28, 2026: $6.83Apr 29, 2026: $6.77Apr 30, 2026: $6.93May 1, 2026: $6.94May 4, 2026: $6.83May 5, 2026: $6.87May 6, 2026: $6.85May 7, 2026: $6.80May 8, 2026: $6.79May 11, 2026: $6.70May 12, 2026: $6.72May 13, 2026: $6.68May 14, 2026: $6.71May 15, 2026: $6.66May 18, 2026: $6.62May 19, 2026: $6.63May 20, 2026: $6.72May 21, 2026: $6.74May 22, 2026: $6.73May 26, 2026: $6.80May 27, 2026: $6.76May 28, 2026: $6.75May 29, 2026: $6.67Jun 1, 2026: $6.58Jun 2, 2026: $6.60Jun 3, 2026: $6.57Jun 4, 2026: $6.64Jun 5, 2026: $6.62Jun 8, 2026: $6.63Jun 9, 2026: $6.71Jun 10, 2026: $6.75Jun 11, 2026: $6.78Jun 12, 2026: $6.81Jun 15, 2026: $6.76Jun 16, 2026: $6.76Jun 17, 2026: $6.68Jun 18, 2026: $6.73Jun 22, 2026: $6.72Jun 23, 2026: $6.73Jun 24, 2026: $6.73Jun 25, 2026: $6.80Jun 26, 2026: $6.79Jun 29, 2026: $6.85Jun 30, 2026: $6.83Jul 1, 2026: $6.79Jul 2, 2026: $6.85Jul 6, 2026: $6.86Jul 7, 2026: $6.85Jul 8, 2026: $6.84Jul 9, 2026: $6.82Jul 10, 2026: $6.87Jul 13, 2026: $6.78Jul 14, 2026: $6.82Jul 15, 2026: $6.77Jul 16, 2026: $6.80Jul 17, 2026: $6.80Jul 20, 2026: $6.84Jul 21, 2026: $6.80Jul 22, 2026: $6.81Jul 23, 2026: $6.80Jul 24, 2026: $6.81Jul 27, 2026: $6.80Jul 28, 2026: $6.81Jul 29, 2026: $6.75Jul 30, 2026: $6.85Jul 31, 2026: $6.81Aug 3, 2026: $6.74Aug 4, 2026: $6.75Aug 5, 2026: $6.77Aug 6, 2026: $6.75Aug 7, 2026: $6.78Aug 10, 2026: $6.74Aug 11, 2026: $6.77Aug 12, 2026: $6.82Aug 13, 2026: $6.76Aug 14, 2026: $6.76Aug 17, 2026: $6.70Aug 18, 2026: $6.76Aug 19, 2026: $6.79Aug 20, 2026: $6.77Aug 21, 2026: $6.76Aug 24, 2026: $6.67Aug 25, 2026: $6.79Aug 26, 2026: $6.86Aug 27, 2026: $6.85Aug 28, 2026: $6.84Aug 31, 2026: $6.77Sep 1, 2026: $6.77Sep 2, 2026: $6.75Sep 3, 2026: $6.77Sep 4, 2026: $6.77Sep 8, 2026: $6.68Sep 9, 2026: $6.68Sep 10, 2026: $6.61Sep 11, 2026: $6.60Sep 14, 2026: $6.36Sep 15, 2026: $6.25Sep 16, 2026: $6.32Sep 17, 2026: $6.34Sep 18, 2026: $6.30Sep 21, 2026: $6.22Sep 22, 2026: $6.19Sep 23, 2026: $6.08Sep 24, 2026: $6.09Sep 25, 2026: $6.04Sep 28, 2026: $5.96Sep 29, 2026: $6.00Sep 30, 2026: $6.03Oct 1, 2026: $5.95Oct 2, 2026: $5.99Oct 5, 2026: $5.95Oct 6, 2026: $6.13Oct 7, 2026: $6.08Oct 8, 2026: $6.07Oct 9, 2026: $6.19Oct 12, 2026: $6.22Oct 13, 2026: $6.25Oct 14, 2026: $6.22Oct 15, 2026: $6.24Oct 16, 2026: $6.29Oct 19, 2026: $6.34Oct 20, 2026: $6.35Oct 21, 2026: $6.43Oct 22, 2026: $6.46Oct 23, 2026: $6.44Oct 26, 2026: $6.57Oct 27, 2026: $6.54Oct 28, 2026: $6.55Oct 29, 2026: $6.64Oct 30, 2026: $6.61Nov 2, 2026: $6.69Nov 3, 2026: $6.62Nov 4, 2026: $6.68Nov 5, 2026: $6.50Nov 6, 2026: $6.53Nov 9, 2026: $6.59Nov 10, 2026: $6.53Nov 11, 2026: $6.56Nov 12, 2026: $6.44Nov 13, 2026: $6.44
Nov 13, 2025Low $5.95 · High $7.10Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.