Latest 10-Q

What changed in ProShares Trust II's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What ProShares Trust II and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

Price of ZSL, not of the company’s common stock

$40.34+$1.73 (+4.48%) Nov 13 close
Oct 13, 2026: $28.67Oct 14, 2026: $32.23Oct 15, 2026: $30.10Oct 16, 2026: $30.63Oct 19, 2026: $30.58Oct 20, 2026: $29.85Oct 21, 2026: $29.73Oct 22, 2026: $33.23Oct 23, 2026: $34.03Oct 26, 2026: $34.11Oct 27, 2026: $33.42Oct 28, 2026: $33.56Oct 29, 2026: $36.10Oct 30, 2026: $40.23Nov 2, 2026: $38.27Nov 3, 2026: $39.58Nov 4, 2026: $35.42Nov 5, 2026: $35.73Nov 6, 2026: $35.85Nov 9, 2026: $33.95Nov 10, 2026: $36.42Nov 11, 2026: $36.06Nov 12, 2026: $38.61Nov 13, 2026: $40.34
Oct 13, 2026Low $28.67 · High $40.34Nov 13, 2026
Aug 13, 2026: $25.04Aug 14, 2026: $24.78Aug 17, 2026: $23.88Aug 18, 2026: $25.62Aug 19, 2026: $23.45Aug 20, 2026: $22.10Aug 21, 2026: $21.38Aug 24, 2026: $21.74Aug 25, 2026: $21.68Aug 26, 2026: $22.22Aug 27, 2026: $21.33Aug 28, 2026: $23.24Aug 31, 2026: $23.18Sep 1, 2026: $25.00Sep 2, 2026: $24.08Sep 3, 2026: $22.80Sep 4, 2026: $23.35Sep 8, 2026: $23.68Sep 9, 2026: $22.61Sep 10, 2026: $25.05Sep 11, 2026: $24.52Sep 14, 2026: $25.60Sep 15, 2026: $25.04Sep 16, 2026: $25.44Sep 17, 2026: $23.79Sep 18, 2026: $23.02Sep 21, 2026: $23.22Sep 22, 2026: $22.37Sep 23, 2026: $24.42Sep 24, 2026: $24.88Sep 25, 2026: $24.45Sep 28, 2026: $27.19Sep 29, 2026: $26.68Sep 30, 2026: $27.67Oct 1, 2026: $27.10Oct 2, 2026: $27.46Oct 5, 2026: $27.04Oct 6, 2026: $26.69Oct 7, 2026: $28.33Oct 8, 2026: $28.75Oct 9, 2026: $27.29Oct 12, 2026: $27.74Oct 13, 2026: $28.67Oct 14, 2026: $32.23Oct 15, 2026: $30.10Oct 16, 2026: $30.63Oct 19, 2026: $30.58Oct 20, 2026: $29.85Oct 21, 2026: $29.73Oct 22, 2026: $33.23Oct 23, 2026: $34.03Oct 26, 2026: $34.11Oct 27, 2026: $33.42Oct 28, 2026: $33.56Oct 29, 2026: $36.10Oct 30, 2026: $40.23Nov 2, 2026: $38.27Nov 3, 2026: $39.58Nov 4, 2026: $35.42Nov 5, 2026: $35.73Nov 6, 2026: $35.85Nov 9, 2026: $33.95Nov 10, 2026: $36.42Nov 11, 2026: $36.06Nov 12, 2026: $38.61Nov 13, 2026: $40.34
Aug 13, 2026Low $21.33 · High $40.34Nov 13, 2026
Nov 13, 2025: $113.30Nov 14, 2025: $120.20Nov 17, 2025: $123.00Nov 18, 2025: $119.80Nov 19, 2025: $118.50Nov 20, 2025: $121.50Nov 21, 2025: $124.40Nov 24, 2025: $117.10Nov 25, 2025: $117.70Nov 26, 2025: $108.80Nov 28, 2025: $95.10Dec 1, 2025: $90.10Dec 2, 2025: $87.70Dec 3, 2025: $88.60Dec 4, 2025: $92.90Dec 5, 2025: $88.40Dec 8, 2025: $89.70Dec 9, 2025: $81.30Dec 10, 2025: $78.80Dec 11, 2025: $73.80Dec 12, 2025: $78.10Dec 15, 2025: $73.10Dec 16, 2025: $73.80Dec 17, 2025: $66.90Dec 18, 2025: $69.30Dec 19, 2025: $64.90Dec 22, 2025: $62.30Dec 23, 2025: $57.40Dec 24, 2025: $56.90Dec 26, 2025: $46.50Dec 29, 2025: $53.70Dec 30, 2025: $47.10Dec 31, 2025: $53.40Jan 2, 2026: $50.90Jan 5, 2026: $44.90Jan 6, 2026: $39.10Jan 7, 2026: $42.00Jan 8, 2026: $43.30Jan 9, 2026: $39.80Jan 12, 2026: $34.30Jan 13, 2026: $33.10Jan 14, 2026: $28.20Jan 15, 2026: $29.20Jan 16, 2026: $30.70Jan 20, 2026: $27.20Jan 21, 2026: $28.10Jan 22, 2026: $25.90Jan 23, 2026: $22.50Jan 26, 2026: $18.60Jan 27, 2026: $17.10Jan 28, 2026: $15.70Jan 29, 2026: $15.80Jan 30, 2026: $23.60Feb 2, 2026: $25.60Feb 3, 2026: $22.30Feb 4, 2026: $21.00Feb 5, 2026: $29.20Feb 6, 2026: $26.20Feb 9, 2026: $22.00Feb 10, 2026: $23.60Feb 11, 2026: $21.50Feb 12, 2026: $26.70Feb 13, 2026: $25.10Feb 17, 2026: $27.40Feb 18, 2026: $24.40Feb 19, 2026: $23.70Feb 20, 2026: $20.20Feb 23, 2026: $18.10Feb 24, 2026: $18.80Feb 25, 2026: $18.20Feb 26, 2026: $17.97Feb 27, 2026: $15.92Mar 2, 2026: $17.29Mar 3, 2026: $20.37Mar 4, 2026: $20.05Mar 5, 2026: $20.65Mar 6, 2026: $19.64Mar 9, 2026: $18.43Mar 10, 2026: $17.47Mar 11, 2026: $18.37Mar 12, 2026: $19.04Mar 13, 2026: $21.00Mar 16, 2026: $20.61Mar 17, 2026: $21.58Mar 18, 2026: $23.39Mar 19, 2026: $25.15Mar 20, 2026: $28.58Mar 23, 2026: $27.73Mar 24, 2026: $27.27Mar 25, 2026: $25.26Mar 26, 2026: $28.75Mar 27, 2026: $26.42Mar 30, 2026: $26.27Mar 31, 2026: $22.51Apr 1, 2026: $22.58Apr 2, 2026: $24.09Apr 6, 2026: $23.88Apr 7, 2026: $23.92Apr 8, 2026: $22.75Apr 9, 2026: $22.08Apr 10, 2026: $21.63Apr 13, 2026: $22.15Apr 14, 2026: $19.81Apr 15, 2026: $19.87Apr 16, 2026: $20.25Apr 17, 2026: $18.82Apr 20, 2026: $19.55Apr 21, 2026: $21.63Apr 22, 2026: $20.51Apr 23, 2026: $21.66Apr 24, 2026: $21.42Apr 27, 2026: $21.70Apr 28, 2026: $23.08Apr 29, 2026: $24.00Apr 30, 2026: $22.67May 1, 2026: $21.52May 4, 2026: $23.04May 5, 2026: $23.05May 6, 2026: $20.21May 7, 2026: $19.28May 8, 2026: $18.54May 11, 2026: $16.02May 12, 2026: $15.80May 13, 2026: $15.39May 14, 2026: $16.88May 15, 2026: $19.81May 18, 2026: $19.28May 19, 2026: $21.09May 20, 2026: $19.96May 21, 2026: $19.56May 22, 2026: $20.14May 26, 2026: $19.43May 27, 2026: $20.70May 28, 2026: $20.16May 29, 2026: $20.16Jun 1, 2026: $20.55Jun 2, 2026: $20.38Jun 3, 2026: $21.46Jun 4, 2026: $20.95Jun 5, 2026: $24.59Jun 8, 2026: $24.54Jun 9, 2026: $26.57Jun 10, 2026: $27.83Jun 11, 2026: $24.76Jun 12, 2026: $24.32Jun 15, 2026: $22.63Jun 16, 2026: $22.68Jun 17, 2026: $24.61Jun 18, 2026: $25.43Jun 22, 2026: $25.93Jun 23, 2026: $28.80Jun 24, 2026: $32.97Jun 25, 2026: $32.25Jun 26, 2026: $31.13Jun 29, 2026: $31.82Jun 30, 2026: $30.79Jul 1, 2026: $30.62Jul 2, 2026: $29.10Jul 6, 2026: $28.00Jul 7, 2026: $29.67Jul 8, 2026: $31.42Jul 9, 2026: $29.72Jul 10, 2026: $29.91Jul 13, 2026: $31.98Jul 14, 2026: $30.74Jul 15, 2026: $31.82Jul 16, 2026: $34.20Jul 17, 2026: $33.65Jul 20, 2026: $33.34Jul 21, 2026: $30.63Jul 22, 2026: $29.64Jul 23, 2026: $31.72Jul 24, 2026: $31.01Jul 27, 2026: $30.67Jul 28, 2026: $32.16Jul 29, 2026: $32.03Jul 30, 2026: $29.96Jul 31, 2026: $31.29Aug 3, 2026: $31.17Aug 4, 2026: $29.44Aug 5, 2026: $27.07Aug 6, 2026: $27.23Aug 7, 2026: $25.64Aug 10, 2026: $24.00Aug 11, 2026: $24.69Aug 12, 2026: $24.26Aug 13, 2026: $25.04Aug 14, 2026: $24.78Aug 17, 2026: $23.88Aug 18, 2026: $25.62Aug 19, 2026: $23.45Aug 20, 2026: $22.10Aug 21, 2026: $21.38Aug 24, 2026: $21.74Aug 25, 2026: $21.68Aug 26, 2026: $22.22Aug 27, 2026: $21.33Aug 28, 2026: $23.24Aug 31, 2026: $23.18Sep 1, 2026: $25.00Sep 2, 2026: $24.08Sep 3, 2026: $22.80Sep 4, 2026: $23.35Sep 8, 2026: $23.68Sep 9, 2026: $22.61Sep 10, 2026: $25.05Sep 11, 2026: $24.52Sep 14, 2026: $25.60Sep 15, 2026: $25.04Sep 16, 2026: $25.44Sep 17, 2026: $23.79Sep 18, 2026: $23.02Sep 21, 2026: $23.22Sep 22, 2026: $22.37Sep 23, 2026: $24.42Sep 24, 2026: $24.88Sep 25, 2026: $24.45Sep 28, 2026: $27.19Sep 29, 2026: $26.68Sep 30, 2026: $27.67Oct 1, 2026: $27.10Oct 2, 2026: $27.46Oct 5, 2026: $27.04Oct 6, 2026: $26.69Oct 7, 2026: $28.33Oct 8, 2026: $28.75Oct 9, 2026: $27.29Oct 12, 2026: $27.74Oct 13, 2026: $28.67Oct 14, 2026: $32.23Oct 15, 2026: $30.10Oct 16, 2026: $30.63Oct 19, 2026: $30.58Oct 20, 2026: $29.85Oct 21, 2026: $29.73Oct 22, 2026: $33.23Oct 23, 2026: $34.03Oct 26, 2026: $34.11Oct 27, 2026: $33.42Oct 28, 2026: $33.56Oct 29, 2026: $36.10Oct 30, 2026: $40.23Nov 2, 2026: $38.27Nov 3, 2026: $39.58Nov 4, 2026: $35.42Nov 5, 2026: $35.73Nov 6, 2026: $35.85Nov 9, 2026: $33.95Nov 10, 2026: $36.42Nov 11, 2026: $36.06Nov 12, 2026: $38.61Nov 13, 2026: $40.34
Nov 13, 2025Low $15.39 · High $124.40Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 1-for-10 on Feb 26, 2026; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.