Latest 10-Q

What changed in Zeo Energy Corporation's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Zeo Energy Corporation and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

Price of ZEOWW, not of the company’s common stock

$0.0226+$0.00 (+0.44%) Nov 13 close
Oct 13, 2026: $0.03Oct 14, 2026: $0.0218Oct 15, 2026: $0.0258Oct 16, 2026: $0.0299Oct 19, 2026: $0.0235Oct 20, 2026: $0.0298Oct 21, 2026: $0.0234Oct 22, 2026: $0.0234Oct 23, 2026: $0.0289Oct 26, 2026: $0.0299Oct 27, 2026: $0.0263Oct 28, 2026: $0.0263Oct 29, 2026: $0.0263Oct 30, 2026: $0.0265Nov 2, 2026: $0.0227Nov 3, 2026: $0.0227Nov 4, 2026: $0.0227Nov 5, 2026: $0.0227Nov 6, 2026: $0.0227Nov 9, 2026: $0.0227Nov 10, 2026: $0.0225Nov 11, 2026: $0.0225Nov 12, 2026: $0.0225Nov 13, 2026: $0.0226
Oct 13, 2026Low $0.0218 · High $0.03Nov 13, 2026
Aug 13, 2026: $0.018Aug 14, 2026: $0.018Aug 17, 2026: $0.018Aug 18, 2026: $0.018Aug 19, 2026: $0.0187Aug 20, 2026: $0.0187Aug 21, 2026: $0.0187Aug 24, 2026: $0.0199Aug 25, 2026: $0.0199Aug 26, 2026: $0.0199Aug 27, 2026: $0.0199Aug 28, 2026: $0.0165Aug 31, 2026: $0.0165Sep 1, 2026: $0.0165Sep 2, 2026: $0.017Sep 3, 2026: $0.017Sep 4, 2026: $0.0199Sep 8, 2026: $0.0199Sep 9, 2026: $0.019Sep 10, 2026: $0.019Sep 11, 2026: $0.019Sep 14, 2026: $0.02Sep 15, 2026: $0.02Sep 16, 2026: $0.0186Sep 17, 2026: $0.0218Sep 18, 2026: $0.0212Sep 21, 2026: $0.0269Sep 22, 2026: $0.0296Sep 23, 2026: $0.0282Sep 24, 2026: $0.0387Sep 25, 2026: $0.0306Sep 28, 2026: $0.0291Sep 29, 2026: $0.0251Sep 30, 2026: $0.025Oct 1, 2026: $0.025Oct 2, 2026: $0.025Oct 5, 2026: $0.0239Oct 6, 2026: $0.0222Oct 7, 2026: $0.025Oct 8, 2026: $0.0215Oct 9, 2026: $0.03Oct 12, 2026: $0.0295Oct 13, 2026: $0.03Oct 14, 2026: $0.0218Oct 15, 2026: $0.0258Oct 16, 2026: $0.0299Oct 19, 2026: $0.0235Oct 20, 2026: $0.0298Oct 21, 2026: $0.0234Oct 22, 2026: $0.0234Oct 23, 2026: $0.0289Oct 26, 2026: $0.0299Oct 27, 2026: $0.0263Oct 28, 2026: $0.0263Oct 29, 2026: $0.0263Oct 30, 2026: $0.0265Nov 2, 2026: $0.0227Nov 3, 2026: $0.0227Nov 4, 2026: $0.0227Nov 5, 2026: $0.0227Nov 6, 2026: $0.0227Nov 9, 2026: $0.0227Nov 10, 2026: $0.0225Nov 11, 2026: $0.0225Nov 12, 2026: $0.0225Nov 13, 2026: $0.0226
Aug 13, 2026Low $0.0165 · High $0.0387Nov 13, 2026
Nov 13, 2025: $0.0455Nov 14, 2025: $0.0455Nov 17, 2025: $0.0449Nov 18, 2025: $0.0449Nov 19, 2025: $0.0402Nov 20, 2025: $0.0402Nov 21, 2025: $0.042Nov 24, 2025: $0.044Nov 25, 2025: $0.0412Nov 26, 2025: $0.0499Nov 28, 2025: $0.0421Dec 1, 2025: $0.0461Dec 2, 2025: $0.0461Dec 3, 2025: $0.0517Dec 4, 2025: $0.0513Dec 5, 2025: $0.065Dec 8, 2025: $0.06Dec 9, 2025: $0.06Dec 10, 2025: $0.0397Dec 11, 2025: $0.0497Dec 12, 2025: $0.0444Dec 15, 2025: $0.048Dec 16, 2025: $0.0411Dec 17, 2025: $0.0431Dec 18, 2025: $0.0465Dec 19, 2025: $0.0499Dec 22, 2025: $0.0407Dec 23, 2025: $0.0406Dec 24, 2025: $0.0406Dec 26, 2025: $0.0479Dec 29, 2025: $0.04Dec 30, 2025: $0.0301Dec 31, 2025: $0.0356Jan 2, 2026: $0.0361Jan 5, 2026: $0.0399Jan 6, 2026: $0.0364Jan 7, 2026: $0.0396Jan 8, 2026: $0.0306Jan 9, 2026: $0.0402Jan 12, 2026: $0.0322Jan 13, 2026: $0.0322Jan 14, 2026: $0.0384Jan 15, 2026: $0.035Jan 16, 2026: $0.042Jan 20, 2026: $0.049Jan 21, 2026: $0.0498Jan 22, 2026: $0.0401Jan 23, 2026: $0.0416Jan 26, 2026: $0.0498Jan 27, 2026: $0.0502Jan 28, 2026: $0.0421Jan 29, 2026: $0.0546Jan 30, 2026: $0.05Feb 2, 2026: $0.0409Feb 3, 2026: $0.0401Feb 4, 2026: $0.0462Feb 5, 2026: $0.0469Feb 6, 2026: $0.0469Feb 9, 2026: $0.0469Feb 10, 2026: $0.0529Feb 11, 2026: $0.0492Feb 12, 2026: $0.0402Feb 13, 2026: $0.0402Feb 17, 2026: $0.0406Feb 18, 2026: $0.0403Feb 19, 2026: $0.0422Feb 20, 2026: $0.052Feb 23, 2026: $0.06Feb 24, 2026: $0.059Feb 25, 2026: $0.059Feb 26, 2026: $0.06Feb 27, 2026: $0.0602Mar 2, 2026: $0.0409Mar 3, 2026: $0.0412Mar 4, 2026: $0.0412Mar 5, 2026: $0.0412Mar 6, 2026: $0.0412Mar 9, 2026: $0.0411Mar 10, 2026: $0.0411Mar 11, 2026: $0.0443Mar 12, 2026: $0.0476Mar 13, 2026: $0.0476Mar 16, 2026: $0.0455Mar 17, 2026: $0.0411Mar 18, 2026: $0.0411Mar 19, 2026: $0.0411Mar 20, 2026: $0.0411Mar 23, 2026: $0.0411Mar 24, 2026: $0.0411Mar 25, 2026: $0.0474Mar 26, 2026: $0.0474Mar 27, 2026: $0.0411Mar 30, 2026: $0.0411Mar 31, 2026: $0.0411Apr 1, 2026: $0.0411Apr 2, 2026: $0.041Apr 6, 2026: $0.041Apr 7, 2026: $0.044Apr 8, 2026: $0.044Apr 9, 2026: $0.044Apr 10, 2026: $0.044Apr 13, 2026: $0.0409Apr 14, 2026: $0.0471Apr 15, 2026: $0.0469Apr 16, 2026: $0.0469Apr 17, 2026: $0.0409Apr 20, 2026: $0.0409Apr 21, 2026: $0.05Apr 22, 2026: $0.05Apr 23, 2026: $0.0514Apr 24, 2026: $0.0492Apr 27, 2026: $0.0526Apr 28, 2026: $0.05Apr 29, 2026: $0.0501Apr 30, 2026: $0.055May 1, 2026: $0.0503May 4, 2026: $0.0409May 5, 2026: $0.0497May 6, 2026: $0.0497May 7, 2026: $0.0453May 8, 2026: $0.0458May 11, 2026: $0.0458May 12, 2026: $0.0497May 13, 2026: $0.0422May 14, 2026: $0.0422May 15, 2026: $0.0497May 18, 2026: $0.0497May 19, 2026: $0.0497May 20, 2026: $0.0485May 21, 2026: $0.0497May 22, 2026: $0.0456May 26, 2026: $0.0494May 27, 2026: $0.049May 28, 2026: $0.049May 29, 2026: $0.049Jun 1, 2026: $0.0453Jun 2, 2026: $0.0417Jun 3, 2026: $0.0434Jun 4, 2026: $0.045Jun 5, 2026: $0.045Jun 8, 2026: $0.0352Jun 9, 2026: $0.035Jun 10, 2026: $0.035Jun 11, 2026: $0.035Jun 12, 2026: $0.0353Jun 15, 2026: $0.0352Jun 16, 2026: $0.0352Jun 17, 2026: $0.0352Jun 18, 2026: $0.0352Jun 22, 2026: $0.036Jun 23, 2026: $0.0438Jun 24, 2026: $0.0438Jun 25, 2026: $0.0438Jun 26, 2026: $0.0438Jun 29, 2026: $0.04Jun 30, 2026: $0.0386Jul 1, 2026: $0.0386Jul 2, 2026: $0.0353Jul 6, 2026: $0.0353Jul 7, 2026: $0.0353Jul 8, 2026: $0.0373Jul 9, 2026: $0.0353Jul 10, 2026: $0.0353Jul 13, 2026: $0.03Jul 14, 2026: $0.03Jul 15, 2026: $0.0309Jul 16, 2026: $0.0309Jul 17, 2026: $0.0309Jul 20, 2026: $0.0309Jul 21, 2026: $0.03Jul 22, 2026: $0.03Jul 23, 2026: $0.0309Jul 24, 2026: $0.0309Jul 27, 2026: $0.0309Jul 28, 2026: $0.0309Jul 29, 2026: $0.0272Jul 30, 2026: $0.0273Jul 31, 2026: $0.03Aug 3, 2026: $0.03Aug 4, 2026: $0.0229Aug 5, 2026: $0.0199Aug 6, 2026: $0.0188Aug 7, 2026: $0.0188Aug 10, 2026: $0.0188Aug 11, 2026: $0.018Aug 12, 2026: $0.018Aug 13, 2026: $0.018Aug 14, 2026: $0.018Aug 17, 2026: $0.018Aug 18, 2026: $0.018Aug 19, 2026: $0.0187Aug 20, 2026: $0.0187Aug 21, 2026: $0.0187Aug 24, 2026: $0.0199Aug 25, 2026: $0.0199Aug 26, 2026: $0.0199Aug 27, 2026: $0.0199Aug 28, 2026: $0.0165Aug 31, 2026: $0.0165Sep 1, 2026: $0.0165Sep 2, 2026: $0.017Sep 3, 2026: $0.017Sep 4, 2026: $0.0199Sep 8, 2026: $0.0199Sep 9, 2026: $0.019Sep 10, 2026: $0.019Sep 11, 2026: $0.019Sep 14, 2026: $0.02Sep 15, 2026: $0.02Sep 16, 2026: $0.0186Sep 17, 2026: $0.0218Sep 18, 2026: $0.0212Sep 21, 2026: $0.0269Sep 22, 2026: $0.0296Sep 23, 2026: $0.0282Sep 24, 2026: $0.0387Sep 25, 2026: $0.0306Sep 28, 2026: $0.0291Sep 29, 2026: $0.0251Sep 30, 2026: $0.025Oct 1, 2026: $0.025Oct 2, 2026: $0.025Oct 5, 2026: $0.0239Oct 6, 2026: $0.0222Oct 7, 2026: $0.025Oct 8, 2026: $0.0215Oct 9, 2026: $0.03Oct 12, 2026: $0.0295Oct 13, 2026: $0.03Oct 14, 2026: $0.0218Oct 15, 2026: $0.0258Oct 16, 2026: $0.0299Oct 19, 2026: $0.0235Oct 20, 2026: $0.0298Oct 21, 2026: $0.0234Oct 22, 2026: $0.0234Oct 23, 2026: $0.0289Oct 26, 2026: $0.0299Oct 27, 2026: $0.0263Oct 28, 2026: $0.0263Oct 29, 2026: $0.0263Oct 30, 2026: $0.0265Nov 2, 2026: $0.0227Nov 3, 2026: $0.0227Nov 4, 2026: $0.0227Nov 5, 2026: $0.0227Nov 6, 2026: $0.0227Nov 9, 2026: $0.0227Nov 10, 2026: $0.0225Nov 11, 2026: $0.0225Nov 12, 2026: $0.0225Nov 13, 2026: $0.0226
Nov 13, 2025Low $0.0165 · High $0.065Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.