Latest 10-Q

What changed in Zeo Energy Corporation's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Zeo Energy Corporation and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$0.2708+$0.02 (+6.32%) Nov 13 close
Oct 13, 2026: $0.2603Oct 14, 2026: $0.2536Oct 15, 2026: $0.271Oct 16, 2026: $0.255Oct 19, 2026: $0.2555Oct 20, 2026: $0.27Oct 21, 2026: $0.2715Oct 22, 2026: $0.2795Oct 23, 2026: $0.2714Oct 26, 2026: $0.2627Oct 27, 2026: $0.2501Oct 28, 2026: $0.2554Oct 29, 2026: $0.2682Oct 30, 2026: $0.2456Nov 2, 2026: $0.2415Nov 3, 2026: $0.2554Nov 4, 2026: $0.2523Nov 5, 2026: $0.2112Nov 6, 2026: $0.2065Nov 9, 2026: $0.2151Nov 10, 2026: $0.1939Nov 11, 2026: $0.2205Nov 12, 2026: $0.2547Nov 13, 2026: $0.2708
Oct 13, 2026Low $0.1939 · High $0.2795Nov 13, 2026
Aug 13, 2026: $0.6226Aug 14, 2026: $0.6182Aug 17, 2026: $0.6059Aug 18, 2026: $0.5422Aug 19, 2026: $0.494Aug 20, 2026: $0.4465Aug 21, 2026: $0.405Aug 24, 2026: $0.3972Aug 25, 2026: $0.295Aug 26, 2026: $0.3144Aug 27, 2026: $0.3171Aug 28, 2026: $0.28Aug 31, 2026: $0.2377Sep 1, 2026: $0.2106Sep 2, 2026: $0.2249Sep 3, 2026: $0.2452Sep 4, 2026: $0.244Sep 8, 2026: $0.2604Sep 9, 2026: $0.264Sep 10, 2026: $0.2448Sep 11, 2026: $0.2376Sep 14, 2026: $0.2396Sep 15, 2026: $0.244Sep 16, 2026: $0.2484Sep 17, 2026: $0.2572Sep 18, 2026: $0.246Sep 21, 2026: $0.3119Sep 22, 2026: $0.4898Sep 23, 2026: $0.3967Sep 24, 2026: $0.3847Sep 25, 2026: $0.3812Sep 28, 2026: $0.3432Sep 29, 2026: $0.3416Sep 30, 2026: $0.3342Oct 1, 2026: $0.3061Oct 2, 2026: $0.2932Oct 5, 2026: $0.2862Oct 6, 2026: $0.2885Oct 7, 2026: $0.2966Oct 8, 2026: $0.2757Oct 9, 2026: $0.264Oct 12, 2026: $0.2426Oct 13, 2026: $0.2603Oct 14, 2026: $0.2536Oct 15, 2026: $0.271Oct 16, 2026: $0.255Oct 19, 2026: $0.2555Oct 20, 2026: $0.27Oct 21, 2026: $0.2715Oct 22, 2026: $0.2795Oct 23, 2026: $0.2714Oct 26, 2026: $0.2627Oct 27, 2026: $0.2501Oct 28, 2026: $0.2554Oct 29, 2026: $0.2682Oct 30, 2026: $0.2456Nov 2, 2026: $0.2415Nov 3, 2026: $0.2554Nov 4, 2026: $0.2523Nov 5, 2026: $0.2112Nov 6, 2026: $0.2065Nov 9, 2026: $0.2151Nov 10, 2026: $0.1939Nov 11, 2026: $0.2205Nov 12, 2026: $0.2547Nov 13, 2026: $0.2708
Aug 13, 2026Low $0.1939 · High $0.6226Nov 13, 2026
Nov 13, 2025: $1.47Nov 14, 2025: $1.51Nov 17, 2025: $1.41Nov 18, 2025: $1.30Nov 19, 2025: $1.33Nov 20, 2025: $1.29Nov 21, 2025: $1.34Nov 24, 2025: $1.30Nov 25, 2025: $1.30Nov 26, 2025: $1.44Nov 28, 2025: $1.50Dec 1, 2025: $1.36Dec 2, 2025: $1.26Dec 3, 2025: $1.19Dec 4, 2025: $1.28Dec 5, 2025: $1.26Dec 8, 2025: $1.16Dec 9, 2025: $1.14Dec 10, 2025: $1.14Dec 11, 2025: $1.11Dec 12, 2025: $1.10Dec 15, 2025: $1.01Dec 16, 2025: $1.07Dec 17, 2025: $0.9833Dec 18, 2025: $0.994Dec 19, 2025: $0.9798Dec 22, 2025: $0.994Dec 23, 2025: $0.958Dec 24, 2025: $0.9776Dec 26, 2025: $0.934Dec 29, 2025: $0.9394Dec 30, 2025: $0.9151Dec 31, 2025: $1.09Jan 2, 2026: $1.17Jan 5, 2026: $1.11Jan 6, 2026: $1.11Jan 7, 2026: $1.04Jan 8, 2026: $1.04Jan 9, 2026: $1.07Jan 12, 2026: $1.05Jan 13, 2026: $1.03Jan 14, 2026: $1.00Jan 15, 2026: $1.00Jan 16, 2026: $1.04Jan 20, 2026: $1.00Jan 21, 2026: $1.01Jan 22, 2026: $1.06Jan 23, 2026: $1.03Jan 26, 2026: $1.02Jan 27, 2026: $1.04Jan 28, 2026: $1.03Jan 29, 2026: $0.9701Jan 30, 2026: $0.9609Feb 2, 2026: $0.997Feb 3, 2026: $0.9286Feb 4, 2026: $0.96Feb 5, 2026: $0.9096Feb 6, 2026: $0.9336Feb 9, 2026: $0.9492Feb 10, 2026: $1.04Feb 11, 2026: $1.01Feb 12, 2026: $1.01Feb 13, 2026: $0.98Feb 17, 2026: $0.9393Feb 18, 2026: $0.9333Feb 19, 2026: $0.9876Feb 20, 2026: $1.30Feb 23, 2026: $1.51Feb 24, 2026: $1.21Feb 25, 2026: $1.21Feb 26, 2026: $1.31Feb 27, 2026: $1.23Mar 2, 2026: $1.14Mar 3, 2026: $1.13Mar 4, 2026: $1.08Mar 5, 2026: $1.01Mar 6, 2026: $0.9444Mar 9, 2026: $1.01Mar 10, 2026: $0.9702Mar 11, 2026: $0.928Mar 12, 2026: $0.9414Mar 13, 2026: $0.9524Mar 16, 2026: $0.951Mar 17, 2026: $0.9223Mar 18, 2026: $0.8989Mar 19, 2026: $0.8568Mar 20, 2026: $0.8195Mar 23, 2026: $0.7912Mar 24, 2026: $0.7798Mar 25, 2026: $0.7272Mar 26, 2026: $0.6865Mar 27, 2026: $0.5966Mar 30, 2026: $0.582Mar 31, 2026: $0.574Apr 1, 2026: $0.6065Apr 2, 2026: $0.6343Apr 6, 2026: $0.614Apr 7, 2026: $0.58Apr 8, 2026: $0.63Apr 9, 2026: $0.6075Apr 10, 2026: $0.5481Apr 13, 2026: $0.5976Apr 14, 2026: $0.5768Apr 15, 2026: $0.5896Apr 16, 2026: $0.6044Apr 17, 2026: $0.6693Apr 20, 2026: $0.8736Apr 21, 2026: $0.8297Apr 22, 2026: $0.899Apr 23, 2026: $0.9041Apr 24, 2026: $0.9158Apr 27, 2026: $1.01Apr 28, 2026: $0.921Apr 29, 2026: $1.00Apr 30, 2026: $0.9482May 1, 2026: $0.92May 4, 2026: $0.98May 5, 2026: $1.00May 6, 2026: $0.962May 7, 2026: $0.9151May 8, 2026: $0.8905May 11, 2026: $0.9248May 12, 2026: $0.8561May 13, 2026: $0.83May 14, 2026: $0.8974May 15, 2026: $0.887May 18, 2026: $0.9266May 19, 2026: $0.9035May 20, 2026: $0.8709May 21, 2026: $0.9002May 22, 2026: $0.8502May 26, 2026: $0.9049May 27, 2026: $0.83May 28, 2026: $0.868May 29, 2026: $0.8468Jun 1, 2026: $0.913Jun 2, 2026: $0.9239Jun 3, 2026: $0.8002Jun 4, 2026: $0.8652Jun 5, 2026: $0.8207Jun 8, 2026: $0.8003Jun 9, 2026: $0.80Jun 10, 2026: $0.781Jun 11, 2026: $0.798Jun 12, 2026: $0.7773Jun 15, 2026: $0.74Jun 16, 2026: $0.74Jun 17, 2026: $0.7201Jun 18, 2026: $0.7148Jun 22, 2026: $0.72Jun 23, 2026: $0.7155Jun 24, 2026: $0.7092Jun 25, 2026: $0.69Jun 26, 2026: $0.6399Jun 29, 2026: $0.665Jun 30, 2026: $0.6604Jul 1, 2026: $0.6231Jul 2, 2026: $0.666Jul 6, 2026: $0.6309Jul 7, 2026: $0.6224Jul 8, 2026: $0.615Jul 9, 2026: $0.6301Jul 10, 2026: $0.6442Jul 13, 2026: $0.6011Jul 14, 2026: $0.613Jul 15, 2026: $0.6168Jul 16, 2026: $0.58Jul 17, 2026: $0.541Jul 20, 2026: $0.53Jul 21, 2026: $0.531Jul 22, 2026: $0.513Jul 23, 2026: $0.5151Jul 24, 2026: $0.54Jul 27, 2026: $0.5139Jul 28, 2026: $0.5245Jul 29, 2026: $0.513Jul 30, 2026: $0.52Jul 31, 2026: $0.5006Aug 3, 2026: $0.482Aug 4, 2026: $0.5548Aug 5, 2026: $0.5799Aug 6, 2026: $0.5177Aug 7, 2026: $0.5809Aug 10, 2026: $0.5758Aug 11, 2026: $0.6323Aug 12, 2026: $0.6105Aug 13, 2026: $0.6226Aug 14, 2026: $0.6182Aug 17, 2026: $0.6059Aug 18, 2026: $0.5422Aug 19, 2026: $0.494Aug 20, 2026: $0.4465Aug 21, 2026: $0.405Aug 24, 2026: $0.3972Aug 25, 2026: $0.295Aug 26, 2026: $0.3144Aug 27, 2026: $0.3171Aug 28, 2026: $0.28Aug 31, 2026: $0.2377Sep 1, 2026: $0.2106Sep 2, 2026: $0.2249Sep 3, 2026: $0.2452Sep 4, 2026: $0.244Sep 8, 2026: $0.2604Sep 9, 2026: $0.264Sep 10, 2026: $0.2448Sep 11, 2026: $0.2376Sep 14, 2026: $0.2396Sep 15, 2026: $0.244Sep 16, 2026: $0.2484Sep 17, 2026: $0.2572Sep 18, 2026: $0.246Sep 21, 2026: $0.3119Sep 22, 2026: $0.4898Sep 23, 2026: $0.3967Sep 24, 2026: $0.3847Sep 25, 2026: $0.3812Sep 28, 2026: $0.3432Sep 29, 2026: $0.3416Sep 30, 2026: $0.3342Oct 1, 2026: $0.3061Oct 2, 2026: $0.2932Oct 5, 2026: $0.2862Oct 6, 2026: $0.2885Oct 7, 2026: $0.2966Oct 8, 2026: $0.2757Oct 9, 2026: $0.264Oct 12, 2026: $0.2426Oct 13, 2026: $0.2603Oct 14, 2026: $0.2536Oct 15, 2026: $0.271Oct 16, 2026: $0.255Oct 19, 2026: $0.2555Oct 20, 2026: $0.27Oct 21, 2026: $0.2715Oct 22, 2026: $0.2795Oct 23, 2026: $0.2714Oct 26, 2026: $0.2627Oct 27, 2026: $0.2501Oct 28, 2026: $0.2554Oct 29, 2026: $0.2682Oct 30, 2026: $0.2456Nov 2, 2026: $0.2415Nov 3, 2026: $0.2554Nov 4, 2026: $0.2523Nov 5, 2026: $0.2112Nov 6, 2026: $0.2065Nov 9, 2026: $0.2151Nov 10, 2026: $0.1939Nov 11, 2026: $0.2205Nov 12, 2026: $0.2547Nov 13, 2026: $0.2708
Nov 13, 2025Low $0.1939 · High $1.51Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.