Latest 10-Q

What changed in Clear Secure, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Executive-branch trades

1 trade

Trades in Clear Secure, Inc. reported by the President, Cabinet members and other senior executive-branch officials. Amounts are ranges.Form 278-T is the periodic transaction report that senior executive-branch officials file with the Office of Government Ethics. They must report each trade over $1,000 within 30 days of being notified of it, and no later than 45 days after the trade. Amounts are ranges, not exact figures.

Recent executive-branch trades
OfficialAssetThe form has no ticker column. The asset is shown as the filer wrote it. We add a ticker link only when we could match the asset to a listed company.TypeTradedAmountThe form asks for a range, such as $1,001 - $15,000, not an exact amount. A line can be left blank when the filer's note says the amount was not more than $1,000.FiledReport
Donald J Trump
President of the United States
CLEAR SECURE INC CLASS A
read from scan
SaleMay 15, 2026$15,001 - $50,000Jun 25, 2026White House report ↗
All 1 trade in YOUFree to read. Amounts are ranges.

Lobbying

What Clear Secure, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$57.21+$0.42 (+0.74%) Nov 13 close
Oct 13, 2026: $43.52Oct 14, 2026: $44.31Oct 15, 2026: $45.02Oct 16, 2026: $43.93Oct 19, 2026: $45.18Oct 20, 2026: $45.43Oct 21, 2026: $45.14Oct 22, 2026: $45.62Oct 23, 2026: $45.38Oct 26, 2026: $46.07Oct 27, 2026: $45.53Oct 28, 2026: $45.48Oct 29, 2026: $46.21Oct 30, 2026: $45.99Nov 2, 2026: $47.95Nov 3, 2026: $47.76Nov 4, 2026: $59.08Nov 5, 2026: $56.50Nov 6, 2026: $55.81Nov 9, 2026: $55.09Nov 10, 2026: $55.74Nov 11, 2026: $55.41Nov 12, 2026: $56.79Nov 13, 2026: $57.21
Oct 13, 2026Low $43.52 · High $59.08Nov 13, 2026
Aug 13, 2026: $45.67Aug 14, 2026: $45.45Aug 17, 2026: $43.84Aug 18, 2026: $44.61Aug 19, 2026: $44.30Aug 20, 2026: $42.90Aug 21, 2026: $43.29Aug 24, 2026: $44.70Aug 25, 2026: $44.29Aug 26, 2026: $44.25Aug 27, 2026: $44.13Aug 28, 2026: $43.43Aug 31, 2026: $44.15Sep 1, 2026: $42.97Sep 2, 2026: $44.03Sep 3, 2026: $44.59Sep 4, 2026: $44.33Sep 8, 2026: $43.60Sep 9, 2026: $43.17Sep 10, 2026: $42.74Sep 11, 2026: $42.23Sep 14, 2026: $42.24Sep 15, 2026: $41.58Sep 16, 2026: $40.67Sep 17, 2026: $40.11Sep 18, 2026: $38.10Sep 21, 2026: $39.26Sep 22, 2026: $39.03Sep 23, 2026: $38.90Sep 24, 2026: $38.55Sep 25, 2026: $39.60Sep 28, 2026: $40.36Sep 29, 2026: $41.22Sep 30, 2026: $41.95Oct 1, 2026: $41.74Oct 2, 2026: $41.55Oct 5, 2026: $41.25Oct 6, 2026: $41.50Oct 7, 2026: $42.58Oct 8, 2026: $43.08Oct 9, 2026: $43.43Oct 12, 2026: $42.46Oct 13, 2026: $43.52Oct 14, 2026: $44.31Oct 15, 2026: $45.02Oct 16, 2026: $43.93Oct 19, 2026: $45.18Oct 20, 2026: $45.43Oct 21, 2026: $45.14Oct 22, 2026: $45.62Oct 23, 2026: $45.38Oct 26, 2026: $46.07Oct 27, 2026: $45.53Oct 28, 2026: $45.48Oct 29, 2026: $46.21Oct 30, 2026: $45.99Nov 2, 2026: $47.95Nov 3, 2026: $47.76Nov 4, 2026: $59.08Nov 5, 2026: $56.50Nov 6, 2026: $55.81Nov 9, 2026: $55.09Nov 10, 2026: $55.74Nov 11, 2026: $55.41Nov 12, 2026: $56.79Nov 13, 2026: $57.21
Aug 13, 2026Low $38.10 · High $59.08Nov 13, 2026
Nov 13, 2025: $38.04Nov 14, 2025: $36.65Nov 17, 2025: $35.25Nov 18, 2025: $34.94Nov 19, 2025: $34.12Nov 20, 2025: $33.98Nov 21, 2025: $35.85Nov 24, 2025: $35.80Nov 25, 2025: $35.73Nov 26, 2025: $35.52Nov 28, 2025: $35.50Dec 1, 2025: $34.53Dec 2, 2025: $34.89Dec 3, 2025: $33.51Dec 4, 2025: $32.97Dec 5, 2025: $33.50Dec 8, 2025: $32.57Dec 9, 2025: $35.25Dec 10, 2025: $35.77Dec 11, 2025: $36.26Dec 12, 2025: $41.08Dec 15, 2025: $38.87Dec 16, 2025: $39.23Dec 17, 2025: $39.25Dec 18, 2025: $38.36Dec 19, 2025: $36.98Dec 22, 2025: $36.97Dec 23, 2025: $36.50Dec 24, 2025: $36.20Dec 26, 2025: $35.85Dec 29, 2025: $35.32Dec 30, 2025: $35.32Dec 31, 2025: $35.08Jan 2, 2026: $34.38Jan 5, 2026: $35.49Jan 6, 2026: $35.93Jan 7, 2026: $35.82Jan 8, 2026: $36.43Jan 9, 2026: $36.46Jan 12, 2026: $35.00Jan 13, 2026: $33.97Jan 14, 2026: $33.75Jan 15, 2026: $34.13Jan 16, 2026: $34.92Jan 20, 2026: $34.63Jan 21, 2026: $34.51Jan 22, 2026: $35.44Jan 23, 2026: $35.35Jan 26, 2026: $35.01Jan 27, 2026: $34.34Jan 28, 2026: $33.48Jan 29, 2026: $32.92Jan 30, 2026: $32.62Feb 2, 2026: $32.71Feb 3, 2026: $31.67Feb 4, 2026: $31.78Feb 5, 2026: $32.59Feb 6, 2026: $33.76Feb 9, 2026: $33.02Feb 10, 2026: $32.85Feb 11, 2026: $32.54Feb 12, 2026: $32.62Feb 13, 2026: $32.50Feb 17, 2026: $32.50Feb 18, 2026: $33.34Feb 19, 2026: $33.50Feb 20, 2026: $34.27Feb 23, 2026: $32.73Feb 24, 2026: $33.47Feb 25, 2026: $46.51Feb 26, 2026: $47.12Feb 27, 2026: $48.64Mar 2, 2026: $48.04Mar 3, 2026: $48.92Mar 4, 2026: $48.40Mar 5, 2026: $47.42Mar 6, 2026: $46.18Mar 9, 2026: $46.23Mar 10, 2026: $45.88Mar 11, 2026: $44.79Mar 12, 2026: $44.81Mar 13, 2026: $44.63Mar 16, 2026: $46.75Mar 17, 2026: $48.10Mar 18, 2026: $48.54Mar 19, 2026: $48.79Mar 20, 2026: $48.12Mar 23, 2026: $53.46Mar 24, 2026: $53.53Mar 25, 2026: $54.48Mar 26, 2026: $53.40Mar 27, 2026: $47.44Mar 30, 2026: $49.05Mar 31, 2026: $48.41Apr 1, 2026: $49.09Apr 2, 2026: $51.36Apr 6, 2026: $51.77Apr 7, 2026: $52.62Apr 8, 2026: $50.41Apr 9, 2026: $48.99Apr 10, 2026: $46.17Apr 13, 2026: $48.52Apr 14, 2026: $48.39Apr 15, 2026: $51.10Apr 16, 2026: $52.05Apr 17, 2026: $53.03Apr 20, 2026: $56.83Apr 21, 2026: $58.39Apr 22, 2026: $56.99Apr 23, 2026: $53.75Apr 24, 2026: $54.81Apr 27, 2026: $54.74Apr 28, 2026: $53.77Apr 29, 2026: $53.33Apr 30, 2026: $53.39May 1, 2026: $54.98May 4, 2026: $56.23May 5, 2026: $58.77May 6, 2026: $60.94May 7, 2026: $58.17May 8, 2026: $56.81May 11, 2026: $56.89May 12, 2026: $57.64May 13, 2026: $55.54May 14, 2026: $57.21May 15, 2026: $58.89May 18, 2026: $59.18May 19, 2026: $60.14May 20, 2026: $62.01May 21, 2026: $61.10May 22, 2026: $60.06May 26, 2026: $62.36May 27, 2026: $56.54May 28, 2026: $56.72May 29, 2026: $55.45Jun 1, 2026: $57.43Jun 2, 2026: $56.78Jun 3, 2026: $56.08Jun 4, 2026: $54.48Jun 5, 2026: $54.52Jun 8, 2026: $54.98Jun 9, 2026: $53.19Jun 10, 2026: $51.97Jun 11, 2026: $51.00Jun 12, 2026: $50.25Jun 15, 2026: $51.66Jun 16, 2026: $52.76Jun 17, 2026: $50.77Jun 18, 2026: $51.45Jun 22, 2026: $51.96Jun 23, 2026: $52.73Jun 24, 2026: $52.95Jun 25, 2026: $53.18Jun 26, 2026: $55.17Jun 29, 2026: $56.03Jun 30, 2026: $55.73Jul 1, 2026: $55.66Jul 2, 2026: $53.79Jul 6, 2026: $56.74Jul 7, 2026: $55.91Jul 8, 2026: $55.48Jul 9, 2026: $56.12Jul 10, 2026: $55.22Jul 13, 2026: $53.08Jul 14, 2026: $53.54Jul 15, 2026: $54.65Jul 16, 2026: $54.43Jul 17, 2026: $56.03Jul 20, 2026: $57.18Jul 21, 2026: $56.90Jul 22, 2026: $52.30Jul 23, 2026: $51.85Jul 24, 2026: $52.24Jul 27, 2026: $53.23Jul 28, 2026: $53.84Jul 29, 2026: $58.39Jul 30, 2026: $56.10Jul 31, 2026: $55.24Aug 3, 2026: $55.15Aug 4, 2026: $55.73Aug 5, 2026: $56.46Aug 6, 2026: $53.02Aug 7, 2026: $51.29Aug 10, 2026: $51.21Aug 11, 2026: $48.28Aug 12, 2026: $46.16Aug 13, 2026: $45.67Aug 14, 2026: $45.45Aug 17, 2026: $43.84Aug 18, 2026: $44.61Aug 19, 2026: $44.30Aug 20, 2026: $42.90Aug 21, 2026: $43.29Aug 24, 2026: $44.70Aug 25, 2026: $44.29Aug 26, 2026: $44.25Aug 27, 2026: $44.13Aug 28, 2026: $43.43Aug 31, 2026: $44.15Sep 1, 2026: $42.97Sep 2, 2026: $44.03Sep 3, 2026: $44.59Sep 4, 2026: $44.33Sep 8, 2026: $43.60Sep 9, 2026: $43.17Sep 10, 2026: $42.74Sep 11, 2026: $42.23Sep 14, 2026: $42.24Sep 15, 2026: $41.58Sep 16, 2026: $40.67Sep 17, 2026: $40.11Sep 18, 2026: $38.10Sep 21, 2026: $39.26Sep 22, 2026: $39.03Sep 23, 2026: $38.90Sep 24, 2026: $38.55Sep 25, 2026: $39.60Sep 28, 2026: $40.36Sep 29, 2026: $41.22Sep 30, 2026: $41.95Oct 1, 2026: $41.74Oct 2, 2026: $41.55Oct 5, 2026: $41.25Oct 6, 2026: $41.50Oct 7, 2026: $42.58Oct 8, 2026: $43.08Oct 9, 2026: $43.43Oct 12, 2026: $42.46Oct 13, 2026: $43.52Oct 14, 2026: $44.31Oct 15, 2026: $45.02Oct 16, 2026: $43.93Oct 19, 2026: $45.18Oct 20, 2026: $45.43Oct 21, 2026: $45.14Oct 22, 2026: $45.62Oct 23, 2026: $45.38Oct 26, 2026: $46.07Oct 27, 2026: $45.53Oct 28, 2026: $45.48Oct 29, 2026: $46.21Oct 30, 2026: $45.99Nov 2, 2026: $47.95Nov 3, 2026: $47.76Nov 4, 2026: $59.08Nov 5, 2026: $56.50Nov 6, 2026: $55.81Nov 9, 2026: $55.09Nov 10, 2026: $55.74Nov 11, 2026: $55.41Nov 12, 2026: $56.79Nov 13, 2026: $57.21
Nov 13, 2025Low $31.67 · High $62.36Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.