Latest 10-Q

What changed in ProShares Trust II's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What ProShares Trust II and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

Price of YCS, not of the company’s common stock

$56.07−$0.04 (−0.07%) Nov 13 close
Oct 13, 2026: $54.66Oct 14, 2026: $54.61Oct 15, 2026: $54.49Oct 16, 2026: $54.43Oct 19, 2026: $54.84Oct 20, 2026: $54.65Oct 21, 2026: $54.65Oct 22, 2026: $53.73Oct 23, 2026: $53.74Oct 26, 2026: $54.22Oct 27, 2026: $54.57Oct 28, 2026: $54.58Oct 29, 2026: $54.58Oct 30, 2026: $54.30Nov 2, 2026: $54.57Nov 3, 2026: $55.20Nov 4, 2026: $55.03Nov 5, 2026: $54.55Nov 6, 2026: $55.05Nov 9, 2026: $54.70Nov 10, 2026: $55.32Nov 11, 2026: $56.07Nov 12, 2026: $56.11Nov 13, 2026: $56.07
Oct 13, 2026Low $53.73 · High $56.11Nov 13, 2026
Aug 13, 2026: $54.85Aug 14, 2026: $54.75Aug 17, 2026: $54.94Aug 18, 2026: $55.08Aug 19, 2026: $53.95Aug 20, 2026: $54.54Aug 21, 2026: $54.59Aug 24, 2026: $54.68Aug 25, 2026: $54.82Aug 26, 2026: $54.97Aug 27, 2026: $54.97Aug 28, 2026: $55.43Aug 31, 2026: $55.25Sep 1, 2026: $55.63Sep 2, 2026: $54.62Sep 3, 2026: $52.47Sep 4, 2026: $52.84Sep 8, 2026: $51.38Sep 9, 2026: $51.10Sep 10, 2026: $51.57Sep 11, 2026: $51.17Sep 14, 2026: $51.64Sep 15, 2026: $52.12Sep 16, 2026: $52.82Sep 17, 2026: $52.73Sep 18, 2026: $53.25Sep 21, 2026: $53.75Sep 22, 2026: $53.82Sep 23, 2026: $54.35Sep 24, 2026: $54.76Sep 25, 2026: $53.65Sep 28, 2026: $53.85Sep 29, 2026: $53.76Sep 30, 2026: $53.80Oct 1, 2026: $54.31Oct 2, 2026: $54.11Oct 5, 2026: $54.22Oct 6, 2026: $54.39Oct 7, 2026: $54.33Oct 8, 2026: $54.31Oct 9, 2026: $54.53Oct 12, 2026: $54.78Oct 13, 2026: $54.66Oct 14, 2026: $54.61Oct 15, 2026: $54.49Oct 16, 2026: $54.43Oct 19, 2026: $54.84Oct 20, 2026: $54.65Oct 21, 2026: $54.65Oct 22, 2026: $53.73Oct 23, 2026: $53.74Oct 26, 2026: $54.22Oct 27, 2026: $54.57Oct 28, 2026: $54.58Oct 29, 2026: $54.58Oct 30, 2026: $54.30Nov 2, 2026: $54.57Nov 3, 2026: $55.20Nov 4, 2026: $55.03Nov 5, 2026: $54.55Nov 6, 2026: $55.05Nov 9, 2026: $54.70Nov 10, 2026: $55.32Nov 11, 2026: $56.07Nov 12, 2026: $56.11Nov 13, 2026: $56.07
Aug 13, 2026Low $51.10 · High $56.11Nov 13, 2026
Nov 13, 2025: $49.08Nov 14, 2025: $49.09Nov 17, 2025: $49.53Nov 18, 2025: $49.67Nov 19, 2025: $50.59Nov 20, 2025: $51.02Nov 21, 2025: $50.28Nov 24, 2025: $50.61Nov 25, 2025: $50.15Nov 26, 2025: $50.39Nov 28, 2025: $50.35Dec 1, 2025: $49.86Dec 2, 2025: $50.05Dec 3, 2025: $49.57Dec 4, 2025: $49.58Dec 5, 2025: $49.76Dec 8, 2025: $50.13Dec 9, 2025: $50.78Dec 10, 2025: $50.21Dec 11, 2025: $49.94Dec 12, 2025: $50.09Dec 15, 2025: $49.80Dec 16, 2025: $49.51Dec 17, 2025: $50.13Dec 18, 2025: $50.11Dec 19, 2025: $51.46Dec 22, 2025: $50.97Dec 23, 2025: $50.53Dec 24, 2025: $50.34Dec 26, 2025: $50.73Dec 29, 2025: $50.50Dec 30, 2025: $50.78Dec 31, 2025: $50.90Jan 2, 2026: $51.08Jan 5, 2026: $50.70Jan 6, 2026: $50.94Jan 7, 2026: $51.11Jan 8, 2026: $51.26Jan 9, 2026: $51.83Jan 12, 2026: $52.06Jan 13, 2026: $52.67Jan 14, 2026: $52.34Jan 15, 2026: $52.49Jan 16, 2026: $52.02Jan 20, 2026: $52.16Jan 21, 2026: $52.30Jan 22, 2026: $52.38Jan 23, 2026: $50.55Jan 26, 2026: $49.41Jan 27, 2026: $48.30Jan 28, 2026: $49.05Jan 29, 2026: $48.82Jan 30, 2026: $49.95Feb 2, 2026: $50.43Feb 3, 2026: $50.54Feb 4, 2026: $51.38Feb 5, 2026: $51.38Feb 6, 2026: $51.55Feb 9, 2026: $50.75Feb 10, 2026: $49.76Feb 11, 2026: $48.95Feb 12, 2026: $48.71Feb 13, 2026: $48.75Feb 17, 2026: $49.08Feb 18, 2026: $50.07Feb 19, 2026: $50.29Feb 20, 2026: $50.28Feb 23, 2026: $50.46Feb 24, 2026: $50.83Feb 25, 2026: $51.26Feb 26, 2026: $51.02Feb 27, 2026: $51.15Mar 2, 2026: $51.98Mar 3, 2026: $52.11Mar 4, 2026: $51.75Mar 5, 2026: $52.06Mar 6, 2026: $52.26Mar 9, 2026: $52.26Mar 10, 2026: $52.41Mar 11, 2026: $53.06Mar 12, 2026: $53.27Mar 13, 2026: $53.53Mar 16, 2026: $53.21Mar 17, 2026: $53.11Mar 18, 2026: $53.73Mar 19, 2026: $52.17Mar 20, 2026: $53.24Mar 23, 2026: $52.71Mar 24, 2026: $53.09Mar 25, 2026: $53.42Mar 26, 2026: $53.76Mar 27, 2026: $53.99Mar 30, 2026: $53.72Mar 31, 2026: $52.98Apr 1, 2026: $53.12Apr 2, 2026: $53.66Apr 6, 2026: $53.80Apr 7, 2026: $53.72Apr 8, 2026: $53.08Apr 9, 2026: $53.41Apr 10, 2026: $53.63Apr 13, 2026: $53.63Apr 14, 2026: $53.22Apr 15, 2026: $53.40Apr 16, 2026: $53.57Apr 17, 2026: $52.05Apr 20, 2026: $53.29Apr 21, 2026: $53.89Apr 22, 2026: $53.85Apr 23, 2026: $54.00Apr 24, 2026: $53.75Apr 27, 2026: $53.89Apr 28, 2026: $54.06Apr 29, 2026: $54.48Apr 30, 2026: $51.84May 1, 2026: $52.23May 4, 2026: $52.24May 5, 2026: $52.76May 6, 2026: $51.79May 7, 2026: $52.18May 8, 2026: $52.07May 11, 2026: $52.46May 12, 2026: $52.74May 13, 2026: $52.86May 14, 2026: $53.26May 15, 2026: $53.57May 18, 2026: $53.56May 19, 2026: $53.71May 20, 2026: $53.59May 21, 2026: $53.70May 22, 2026: $53.88May 26, 2026: $53.99May 27, 2026: $54.12May 28, 2026: $53.92May 29, 2026: $54.00Jun 1, 2026: $54.45Jun 2, 2026: $54.46Jun 3, 2026: $54.55Jun 4, 2026: $54.55Jun 5, 2026: $54.74Jun 8, 2026: $54.74Jun 9, 2026: $54.88Jun 10, 2026: $55.06Jun 11, 2026: $54.26Jun 12, 2026: $54.77Jun 15, 2026: $54.91Jun 16, 2026: $55.03Jun 17, 2026: $55.17Jun 18, 2026: $55.66Jun 22, 2026: $55.88Jun 23, 2026: $55.80Jun 24, 2026: $56.02Jun 25, 2026: $56.00Jun 26, 2026: $56.03Jun 29, 2026: $56.17Jun 30, 2026: $56.62Jul 1, 2026: $56.71Jul 2, 2026: $55.88Jul 6, 2026: $56.44Jul 7, 2026: $56.42Jul 8, 2026: $56.67Jul 9, 2026: $56.58Jul 10, 2026: $56.14Jul 13, 2026: $56.36Jul 14, 2026: $56.48Jul 15, 2026: $56.49Jul 16, 2026: $56.73Jul 17, 2026: $56.68Jul 20, 2026: $56.77Jul 21, 2026: $57.24Jul 22, 2026: $57.24Jul 23, 2026: $57.83Jul 24, 2026: $57.82Jul 27, 2026: $57.71Jul 28, 2026: $57.90Jul 29, 2026: $57.60Jul 30, 2026: $55.07Jul 31, 2026: $54.61Aug 3, 2026: $52.99Aug 4, 2026: $53.66Aug 5, 2026: $53.65Aug 6, 2026: $54.16Aug 7, 2026: $53.55Aug 10, 2026: $54.67Aug 11, 2026: $54.73Aug 12, 2026: $54.88Aug 13, 2026: $54.85Aug 14, 2026: $54.75Aug 17, 2026: $54.94Aug 18, 2026: $55.08Aug 19, 2026: $53.95Aug 20, 2026: $54.54Aug 21, 2026: $54.59Aug 24, 2026: $54.68Aug 25, 2026: $54.82Aug 26, 2026: $54.97Aug 27, 2026: $54.97Aug 28, 2026: $55.43Aug 31, 2026: $55.25Sep 1, 2026: $55.63Sep 2, 2026: $54.62Sep 3, 2026: $52.47Sep 4, 2026: $52.84Sep 8, 2026: $51.38Sep 9, 2026: $51.10Sep 10, 2026: $51.57Sep 11, 2026: $51.17Sep 14, 2026: $51.64Sep 15, 2026: $52.12Sep 16, 2026: $52.82Sep 17, 2026: $52.73Sep 18, 2026: $53.25Sep 21, 2026: $53.75Sep 22, 2026: $53.82Sep 23, 2026: $54.35Sep 24, 2026: $54.76Sep 25, 2026: $53.65Sep 28, 2026: $53.85Sep 29, 2026: $53.76Sep 30, 2026: $53.80Oct 1, 2026: $54.31Oct 2, 2026: $54.11Oct 5, 2026: $54.22Oct 6, 2026: $54.39Oct 7, 2026: $54.33Oct 8, 2026: $54.31Oct 9, 2026: $54.53Oct 12, 2026: $54.78Oct 13, 2026: $54.66Oct 14, 2026: $54.61Oct 15, 2026: $54.49Oct 16, 2026: $54.43Oct 19, 2026: $54.84Oct 20, 2026: $54.65Oct 21, 2026: $54.65Oct 22, 2026: $53.73Oct 23, 2026: $53.74Oct 26, 2026: $54.22Oct 27, 2026: $54.57Oct 28, 2026: $54.58Oct 29, 2026: $54.58Oct 30, 2026: $54.30Nov 2, 2026: $54.57Nov 3, 2026: $55.20Nov 4, 2026: $55.03Nov 5, 2026: $54.55Nov 6, 2026: $55.05Nov 9, 2026: $54.70Nov 10, 2026: $55.32Nov 11, 2026: $56.07Nov 12, 2026: $56.11Nov 13, 2026: $56.07
Nov 13, 2025Low $48.30 · High $57.90Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.