Latest 10-Q

What changed in Xsolla SPAC 1's latest quarterly report, compared with the one before.

Loading…

IPO prospectus

Xsolla SPAC 1’s initial public offering: where it stands and what the registration statement says.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Xsolla SPAC 1 and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

Price of XSLLU, not of the company’s common stock

$10.12−$0.01 (−0.10%) Nov 13 close
Oct 13, 2026: $10.03Oct 14, 2026: $10.02Oct 15, 2026: $10.02Oct 16, 2026: $10.02Oct 19, 2026: $10.02Oct 20, 2026: $10.02Oct 21, 2026: $10.10Oct 22, 2026: $10.05Oct 23, 2026: $10.05Oct 26, 2026: $10.05Oct 27, 2026: $10.05Oct 28, 2026: $10.05Oct 29, 2026: $10.06Oct 30, 2026: $10.06Nov 2, 2026: $10.06Nov 3, 2026: $10.07Nov 4, 2026: $10.10Nov 5, 2026: $10.12Nov 6, 2026: $10.10Nov 9, 2026: $10.11Nov 10, 2026: $10.13Nov 11, 2026: $10.08Nov 12, 2026: $10.13Nov 13, 2026: $10.12
Oct 13, 2026Low $10.02 · High $10.13Nov 13, 2026
Aug 13, 2026: $10.06Aug 14, 2026: $10.06Aug 17, 2026: $10.01Aug 18, 2026: $10.01Aug 19, 2026: $10.01Aug 20, 2026: $10.01Aug 21, 2026: $10.01Aug 24, 2026: $10.01Aug 25, 2026: $10.01Aug 26, 2026: $10.01Aug 27, 2026: $10.01Aug 28, 2026: $10.01Aug 31, 2026: $10.01Sep 1, 2026: $10.01Sep 2, 2026: $10.01Sep 3, 2026: $10.01Sep 4, 2026: $10.01Sep 8, 2026: $10.01Sep 9, 2026: $10.01Sep 10, 2026: $10.01Sep 11, 2026: $10.01Sep 14, 2026: $10.01Sep 15, 2026: $10.15Sep 16, 2026: $10.07Sep 17, 2026: $10.16Sep 18, 2026: $10.06Sep 21, 2026: $10.06Sep 22, 2026: $10.06Sep 23, 2026: $10.06Sep 24, 2026: $10.06Sep 25, 2026: $10.06Sep 28, 2026: $10.06Sep 29, 2026: $10.06Sep 30, 2026: $10.06Oct 1, 2026: $10.06Oct 2, 2026: $10.06Oct 5, 2026: $10.06Oct 6, 2026: $10.06Oct 7, 2026: $10.06Oct 8, 2026: $10.06Oct 9, 2026: $10.06Oct 12, 2026: $10.07Oct 13, 2026: $10.03Oct 14, 2026: $10.02Oct 15, 2026: $10.02Oct 16, 2026: $10.02Oct 19, 2026: $10.02Oct 20, 2026: $10.02Oct 21, 2026: $10.10Oct 22, 2026: $10.05Oct 23, 2026: $10.05Oct 26, 2026: $10.05Oct 27, 2026: $10.05Oct 28, 2026: $10.05Oct 29, 2026: $10.06Oct 30, 2026: $10.06Nov 2, 2026: $10.06Nov 3, 2026: $10.07Nov 4, 2026: $10.10Nov 5, 2026: $10.12Nov 6, 2026: $10.10Nov 9, 2026: $10.11Nov 10, 2026: $10.13Nov 11, 2026: $10.08Nov 12, 2026: $10.13Nov 13, 2026: $10.12
Aug 13, 2026Low $10.01 · High $10.16Nov 13, 2026
Jan 29, 2026: $9.92Jan 30, 2026: $9.92Feb 2, 2026: $9.94Feb 3, 2026: $9.93Feb 4, 2026: $9.92Feb 5, 2026: $9.93Feb 6, 2026: $9.92Feb 9, 2026: $9.92Feb 10, 2026: $9.92Feb 11, 2026: $9.92Feb 12, 2026: $9.92Feb 13, 2026: $9.91Feb 17, 2026: $9.90Feb 18, 2026: $9.90Feb 19, 2026: $9.90Feb 20, 2026: $9.91Feb 23, 2026: $9.92Feb 24, 2026: $9.91Feb 25, 2026: $9.91Feb 26, 2026: $9.89Feb 27, 2026: $9.90Mar 2, 2026: $9.90Mar 3, 2026: $9.90Mar 4, 2026: $9.90Mar 5, 2026: $9.90Mar 6, 2026: $9.90Mar 9, 2026: $9.90Mar 10, 2026: $9.90Mar 11, 2026: $9.91Mar 12, 2026: $9.91Mar 13, 2026: $9.91Mar 16, 2026: $9.91Mar 17, 2026: $9.90Mar 18, 2026: $9.91Mar 19, 2026: $9.91Mar 20, 2026: $9.91Mar 23, 2026: $9.91Mar 24, 2026: $9.91Mar 25, 2026: $9.90Mar 26, 2026: $9.89Mar 27, 2026: $9.91Mar 30, 2026: $9.91Mar 31, 2026: $9.90Apr 1, 2026: $9.91Apr 2, 2026: $9.95Apr 6, 2026: $9.94Apr 7, 2026: $9.94Apr 8, 2026: $9.94Apr 9, 2026: $9.94Apr 10, 2026: $9.94Apr 13, 2026: $9.94Apr 14, 2026: $9.94Apr 15, 2026: $9.90Apr 16, 2026: $9.90Apr 17, 2026: $9.90Apr 20, 2026: $9.90Apr 21, 2026: $9.99Apr 22, 2026: $9.99Apr 23, 2026: $9.99Apr 24, 2026: $9.99Apr 27, 2026: $9.91Apr 28, 2026: $9.91Apr 29, 2026: $9.98Apr 30, 2026: $9.98May 1, 2026: $9.98May 4, 2026: $9.98May 5, 2026: $9.98May 6, 2026: $9.98May 7, 2026: $9.98May 8, 2026: $9.98May 11, 2026: $9.98May 12, 2026: $9.98May 13, 2026: $9.98May 14, 2026: $9.98May 15, 2026: $9.98May 18, 2026: $9.98May 19, 2026: $9.98May 20, 2026: $9.98May 21, 2026: $9.98May 22, 2026: $9.98May 26, 2026: $9.98May 27, 2026: $9.98May 28, 2026: $9.98May 29, 2026: $9.98Jun 1, 2026: $9.98Jun 2, 2026: $9.98Jun 3, 2026: $9.98Jun 4, 2026: $10.06Jun 5, 2026: $10.02Jun 8, 2026: $10.01Jun 9, 2026: $10.03Jun 10, 2026: $10.03Jun 11, 2026: $10.03Jun 12, 2026: $10.01Jun 15, 2026: $10.01Jun 16, 2026: $10.05Jun 17, 2026: $10.05Jun 18, 2026: $10.05Jun 22, 2026: $10.03Jun 23, 2026: $10.03Jun 24, 2026: $10.03Jun 25, 2026: $10.03Jun 26, 2026: $10.03Jun 29, 2026: $10.03Jun 30, 2026: $10.03Jul 1, 2026: $10.03Jul 2, 2026: $10.03Jul 6, 2026: $10.03Jul 7, 2026: $10.03Jul 8, 2026: $10.03Jul 9, 2026: $10.03Jul 10, 2026: $10.03Jul 13, 2026: $10.03Jul 14, 2026: $10.03Jul 15, 2026: $10.05Jul 16, 2026: $10.03Jul 17, 2026: $10.05Jul 20, 2026: $10.05Jul 21, 2026: $10.03Jul 22, 2026: $10.03Jul 23, 2026: $10.03Jul 24, 2026: $10.03Jul 27, 2026: $10.03Jul 28, 2026: $10.03Jul 29, 2026: $10.03Jul 30, 2026: $10.03Jul 31, 2026: $10.03Aug 3, 2026: $10.03Aug 4, 2026: $10.03Aug 5, 2026: $10.03Aug 6, 2026: $10.03Aug 7, 2026: $10.03Aug 10, 2026: $10.03Aug 11, 2026: $10.03Aug 12, 2026: $10.05Aug 13, 2026: $10.06Aug 14, 2026: $10.06Aug 17, 2026: $10.01Aug 18, 2026: $10.01Aug 19, 2026: $10.01Aug 20, 2026: $10.01Aug 21, 2026: $10.01Aug 24, 2026: $10.01Aug 25, 2026: $10.01Aug 26, 2026: $10.01Aug 27, 2026: $10.01Aug 28, 2026: $10.01Aug 31, 2026: $10.01Sep 1, 2026: $10.01Sep 2, 2026: $10.01Sep 3, 2026: $10.01Sep 4, 2026: $10.01Sep 8, 2026: $10.01Sep 9, 2026: $10.01Sep 10, 2026: $10.01Sep 11, 2026: $10.01Sep 14, 2026: $10.01Sep 15, 2026: $10.15Sep 16, 2026: $10.07Sep 17, 2026: $10.16Sep 18, 2026: $10.06Sep 21, 2026: $10.06Sep 22, 2026: $10.06Sep 23, 2026: $10.06Sep 24, 2026: $10.06Sep 25, 2026: $10.06Sep 28, 2026: $10.06Sep 29, 2026: $10.06Sep 30, 2026: $10.06Oct 1, 2026: $10.06Oct 2, 2026: $10.06Oct 5, 2026: $10.06Oct 6, 2026: $10.06Oct 7, 2026: $10.06Oct 8, 2026: $10.06Oct 9, 2026: $10.06Oct 12, 2026: $10.07Oct 13, 2026: $10.03Oct 14, 2026: $10.02Oct 15, 2026: $10.02Oct 16, 2026: $10.02Oct 19, 2026: $10.02Oct 20, 2026: $10.02Oct 21, 2026: $10.10Oct 22, 2026: $10.05Oct 23, 2026: $10.05Oct 26, 2026: $10.05Oct 27, 2026: $10.05Oct 28, 2026: $10.05Oct 29, 2026: $10.06Oct 30, 2026: $10.06Nov 2, 2026: $10.06Nov 3, 2026: $10.07Nov 4, 2026: $10.10Nov 5, 2026: $10.12Nov 6, 2026: $10.10Nov 9, 2026: $10.11Nov 10, 2026: $10.13Nov 11, 2026: $10.08Nov 12, 2026: $10.13Nov 13, 2026: $10.12
Jan 29, 2026Low $9.89 · High $10.16Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.