Latest 10-Q

What changed in Xsolla SPAC 1's latest quarterly report, compared with the one before.

Loading…

IPO prospectus

Xsolla SPAC 1’s initial public offering: where it stands and what the registration statement says.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Xsolla SPAC 1 and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$10.04$0.00 (0.00%) Nov 13 close
Oct 13, 2026: $10.00Oct 14, 2026: $10.01Oct 15, 2026: $10.01Oct 16, 2026: $10.00Oct 19, 2026: $10.01Oct 20, 2026: $10.01Oct 21, 2026: $10.01Oct 22, 2026: $10.02Oct 23, 2026: $10.02Oct 26, 2026: $10.02Oct 27, 2026: $10.00Oct 28, 2026: $10.01Oct 29, 2026: $10.01Oct 30, 2026: $10.01Nov 2, 2026: $10.01Nov 3, 2026: $10.01Nov 4, 2026: $10.01Nov 5, 2026: $10.02Nov 6, 2026: $10.00Nov 9, 2026: $10.00Nov 10, 2026: $10.01Nov 11, 2026: $10.05Nov 12, 2026: $10.04Nov 13, 2026: $10.04
Oct 13, 2026Low $10.00 · High $10.05Nov 13, 2026
Aug 13, 2026: $9.96Aug 14, 2026: $9.97Aug 17, 2026: $9.97Aug 18, 2026: $9.97Aug 19, 2026: $9.97Aug 20, 2026: $9.97Aug 21, 2026: $9.98Aug 24, 2026: $9.98Aug 25, 2026: $9.98Aug 26, 2026: $9.98Aug 27, 2026: $9.98Aug 28, 2026: $9.99Aug 31, 2026: $9.96Sep 1, 2026: $9.98Sep 2, 2026: $9.99Sep 3, 2026: $9.99Sep 4, 2026: $9.99Sep 8, 2026: $9.99Sep 9, 2026: $10.00Sep 10, 2026: $10.00Sep 11, 2026: $10.00Sep 14, 2026: $10.00Sep 15, 2026: $10.00Sep 16, 2026: $10.00Sep 17, 2026: $9.99Sep 18, 2026: $9.98Sep 21, 2026: $9.99Sep 22, 2026: $9.99Sep 23, 2026: $9.98Sep 24, 2026: $9.98Sep 25, 2026: $9.98Sep 28, 2026: $9.98Sep 29, 2026: $9.98Sep 30, 2026: $10.00Oct 1, 2026: $10.00Oct 2, 2026: $10.01Oct 5, 2026: $10.00Oct 6, 2026: $10.00Oct 7, 2026: $10.00Oct 8, 2026: $10.00Oct 9, 2026: $10.00Oct 12, 2026: $10.00Oct 13, 2026: $10.00Oct 14, 2026: $10.01Oct 15, 2026: $10.01Oct 16, 2026: $10.00Oct 19, 2026: $10.01Oct 20, 2026: $10.01Oct 21, 2026: $10.01Oct 22, 2026: $10.02Oct 23, 2026: $10.02Oct 26, 2026: $10.02Oct 27, 2026: $10.00Oct 28, 2026: $10.01Oct 29, 2026: $10.01Oct 30, 2026: $10.01Nov 2, 2026: $10.01Nov 3, 2026: $10.01Nov 4, 2026: $10.01Nov 5, 2026: $10.02Nov 6, 2026: $10.00Nov 9, 2026: $10.00Nov 10, 2026: $10.01Nov 11, 2026: $10.05Nov 12, 2026: $10.04Nov 13, 2026: $10.04
Aug 13, 2026Low $9.96 · High $10.05Nov 13, 2026
Mar 18, 2026: $9.81Mar 19, 2026: $9.81Mar 20, 2026: $9.80Mar 23, 2026: $9.82Mar 24, 2026: $9.84Mar 25, 2026: $9.85Mar 26, 2026: $9.85Mar 27, 2026: $9.85Mar 30, 2026: $9.85Mar 31, 2026: $9.83Apr 1, 2026: $9.86Apr 2, 2026: $9.85Apr 6, 2026: $9.85Apr 7, 2026: $9.85Apr 8, 2026: $9.86Apr 9, 2026: $9.86Apr 10, 2026: $9.82Apr 13, 2026: $9.82Apr 14, 2026: $9.82Apr 15, 2026: $9.82Apr 16, 2026: $9.82Apr 17, 2026: $9.82Apr 20, 2026: $9.84Apr 21, 2026: $9.84Apr 22, 2026: $9.84Apr 23, 2026: $9.85Apr 24, 2026: $9.86Apr 27, 2026: $9.86Apr 28, 2026: $9.83Apr 29, 2026: $9.86Apr 30, 2026: $9.86May 1, 2026: $9.85May 4, 2026: $9.86May 5, 2026: $9.87May 6, 2026: $9.90May 7, 2026: $9.90May 8, 2026: $9.90May 11, 2026: $9.86May 12, 2026: $9.86May 13, 2026: $9.86May 14, 2026: $9.86May 15, 2026: $9.88May 18, 2026: $9.88May 19, 2026: $9.88May 20, 2026: $9.90May 21, 2026: $9.90May 22, 2026: $9.90May 29, 2026: $9.93Jun 1, 2026: $9.91Jun 2, 2026: $9.93Jun 3, 2026: $9.91Jun 4, 2026: $9.91Jun 5, 2026: $9.91Jun 8, 2026: $9.92Jun 9, 2026: $9.91Jun 10, 2026: $9.91Jun 11, 2026: $9.90Jun 12, 2026: $9.91Jun 15, 2026: $9.91Jun 16, 2026: $9.90Jun 17, 2026: $9.90Jun 18, 2026: $9.92Jun 22, 2026: $9.93Jun 23, 2026: $9.90Jun 24, 2026: $9.91Jun 25, 2026: $9.92Jun 26, 2026: $9.91Jun 29, 2026: $9.90Jun 30, 2026: $9.90Jul 1, 2026: $9.93Jul 2, 2026: $9.94Jul 6, 2026: $9.94Jul 7, 2026: $9.94Jul 8, 2026: $9.94Jul 9, 2026: $9.95Jul 10, 2026: $9.95Jul 13, 2026: $9.94Jul 14, 2026: $9.94Jul 15, 2026: $9.94Jul 16, 2026: $9.93Jul 17, 2026: $9.93Jul 20, 2026: $9.93Jul 21, 2026: $9.93Jul 22, 2026: $9.93Jul 23, 2026: $9.94Jul 24, 2026: $9.94Jul 27, 2026: $9.92Jul 28, 2026: $9.92Jul 29, 2026: $9.91Jul 30, 2026: $9.91Jul 31, 2026: $9.91Aug 3, 2026: $9.91Aug 4, 2026: $9.91Aug 5, 2026: $9.91Aug 6, 2026: $9.91Aug 7, 2026: $9.91Aug 10, 2026: $9.95Aug 11, 2026: $9.97Aug 12, 2026: $9.97Aug 13, 2026: $9.96Aug 14, 2026: $9.97Aug 17, 2026: $9.97Aug 18, 2026: $9.97Aug 19, 2026: $9.97Aug 20, 2026: $9.97Aug 21, 2026: $9.98Aug 24, 2026: $9.98Aug 25, 2026: $9.98Aug 26, 2026: $9.98Aug 27, 2026: $9.98Aug 28, 2026: $9.99Aug 31, 2026: $9.96Sep 1, 2026: $9.98Sep 2, 2026: $9.99Sep 3, 2026: $9.99Sep 4, 2026: $9.99Sep 8, 2026: $9.99Sep 9, 2026: $10.00Sep 10, 2026: $10.00Sep 11, 2026: $10.00Sep 14, 2026: $10.00Sep 15, 2026: $10.00Sep 16, 2026: $10.00Sep 17, 2026: $9.99Sep 18, 2026: $9.98Sep 21, 2026: $9.99Sep 22, 2026: $9.99Sep 23, 2026: $9.98Sep 24, 2026: $9.98Sep 25, 2026: $9.98Sep 28, 2026: $9.98Sep 29, 2026: $9.98Sep 30, 2026: $10.00Oct 1, 2026: $10.00Oct 2, 2026: $10.01Oct 5, 2026: $10.00Oct 6, 2026: $10.00Oct 7, 2026: $10.00Oct 8, 2026: $10.00Oct 9, 2026: $10.00Oct 12, 2026: $10.00Oct 13, 2026: $10.00Oct 14, 2026: $10.01Oct 15, 2026: $10.01Oct 16, 2026: $10.00Oct 19, 2026: $10.01Oct 20, 2026: $10.01Oct 21, 2026: $10.01Oct 22, 2026: $10.02Oct 23, 2026: $10.02Oct 26, 2026: $10.02Oct 27, 2026: $10.00Oct 28, 2026: $10.01Oct 29, 2026: $10.01Oct 30, 2026: $10.01Nov 2, 2026: $10.01Nov 3, 2026: $10.01Nov 4, 2026: $10.01Nov 5, 2026: $10.02Nov 6, 2026: $10.00Nov 9, 2026: $10.00Nov 10, 2026: $10.01Nov 11, 2026: $10.05Nov 12, 2026: $10.04Nov 13, 2026: $10.04
Mar 18, 2026Low $9.80 · High $10.05Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.