Latest 10-Q

What changed in XPLR Infrastructure, LP's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What XPLR Infrastructure, LP and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$7.60+$0.26 (+3.54%) Nov 13 close
Oct 13, 2026: $10.25Oct 14, 2026: $9.89Oct 15, 2026: $9.82Oct 16, 2026: $9.94Oct 19, 2026: $9.76Oct 20, 2026: $9.72Oct 21, 2026: $9.89Oct 22, 2026: $9.84Oct 23, 2026: $9.47Oct 26, 2026: $9.46Oct 27, 2026: $9.65Oct 28, 2026: $9.59Oct 29, 2026: $9.57Oct 30, 2026: $9.48Nov 2, 2026: $9.65Nov 3, 2026: $8.15Nov 4, 2026: $7.72Nov 5, 2026: $7.31Nov 6, 2026: $7.32Nov 9, 2026: $7.32Nov 10, 2026: $7.13Nov 11, 2026: $7.36Nov 12, 2026: $7.34Nov 13, 2026: $7.60
Oct 13, 2026Low $7.13 · High $10.25Nov 13, 2026
Aug 13, 2026: $11.60Aug 14, 2026: $11.75Aug 17, 2026: $11.61Aug 18, 2026: $11.43Aug 19, 2026: $11.58Aug 20, 2026: $11.34Aug 21, 2026: $11.15Aug 24, 2026: $11.29Aug 25, 2026: $11.66Aug 26, 2026: $11.69Aug 27, 2026: $11.79Aug 28, 2026: $11.72Aug 31, 2026: $12.00Sep 1, 2026: $11.73Sep 2, 2026: $11.90Sep 3, 2026: $12.01Sep 4, 2026: $12.14Sep 8, 2026: $12.25Sep 9, 2026: $11.72Sep 10, 2026: $11.48Sep 11, 2026: $11.40Sep 14, 2026: $11.20Sep 15, 2026: $11.04Sep 16, 2026: $11.06Sep 17, 2026: $11.27Sep 18, 2026: $10.94Sep 21, 2026: $10.84Sep 22, 2026: $10.82Sep 23, 2026: $10.67Sep 24, 2026: $10.47Sep 25, 2026: $10.55Sep 28, 2026: $10.36Sep 29, 2026: $10.44Sep 30, 2026: $10.47Oct 1, 2026: $10.43Oct 2, 2026: $10.39Oct 5, 2026: $10.19Oct 6, 2026: $10.38Oct 7, 2026: $10.36Oct 8, 2026: $10.34Oct 9, 2026: $10.37Oct 12, 2026: $10.31Oct 13, 2026: $10.25Oct 14, 2026: $9.89Oct 15, 2026: $9.82Oct 16, 2026: $9.94Oct 19, 2026: $9.76Oct 20, 2026: $9.72Oct 21, 2026: $9.89Oct 22, 2026: $9.84Oct 23, 2026: $9.47Oct 26, 2026: $9.46Oct 27, 2026: $9.65Oct 28, 2026: $9.59Oct 29, 2026: $9.57Oct 30, 2026: $9.48Nov 2, 2026: $9.65Nov 3, 2026: $8.15Nov 4, 2026: $7.72Nov 5, 2026: $7.31Nov 6, 2026: $7.32Nov 9, 2026: $7.32Nov 10, 2026: $7.13Nov 11, 2026: $7.36Nov 12, 2026: $7.34Nov 13, 2026: $7.60
Aug 13, 2026Low $7.13 · High $12.25Nov 13, 2026
Nov 13, 2025: $9.25Nov 14, 2025: $9.39Nov 17, 2025: $9.37Nov 18, 2025: $9.25Nov 19, 2025: $9.14Nov 20, 2025: $8.92Nov 21, 2025: $9.03Nov 24, 2025: $9.28Nov 25, 2025: $9.18Nov 26, 2025: $9.35Nov 28, 2025: $9.53Dec 1, 2025: $9.15Dec 2, 2025: $9.03Dec 3, 2025: $9.01Dec 4, 2025: $9.01Dec 5, 2025: $8.92Dec 8, 2025: $8.84Dec 9, 2025: $8.89Dec 10, 2025: $9.00Dec 11, 2025: $9.04Dec 12, 2025: $8.83Dec 15, 2025: $8.84Dec 16, 2025: $8.96Dec 17, 2025: $9.09Dec 18, 2025: $9.39Dec 19, 2025: $9.25Dec 22, 2025: $9.68Dec 23, 2025: $9.53Dec 24, 2025: $9.53Dec 26, 2025: $9.51Dec 29, 2025: $9.59Dec 30, 2025: $9.75Dec 31, 2025: $10.00Jan 2, 2026: $10.17Jan 5, 2026: $10.52Jan 6, 2026: $11.16Jan 7, 2026: $10.68Jan 8, 2026: $10.55Jan 9, 2026: $10.54Jan 12, 2026: $10.44Jan 13, 2026: $10.42Jan 14, 2026: $10.13Jan 15, 2026: $10.08Jan 16, 2026: $10.03Jan 20, 2026: $9.77Jan 21, 2026: $9.82Jan 22, 2026: $9.73Jan 23, 2026: $9.65Jan 26, 2026: $9.70Jan 27, 2026: $9.83Jan 28, 2026: $10.05Jan 29, 2026: $9.84Jan 30, 2026: $9.74Feb 2, 2026: $9.89Feb 3, 2026: $9.86Feb 4, 2026: $9.93Feb 5, 2026: $9.82Feb 6, 2026: $10.07Feb 9, 2026: $10.18Feb 10, 2026: $11.12Feb 11, 2026: $11.08Feb 12, 2026: $10.65Feb 13, 2026: $10.79Feb 17, 2026: $10.70Feb 18, 2026: $10.43Feb 19, 2026: $10.30Feb 20, 2026: $10.62Feb 23, 2026: $10.65Feb 24, 2026: $10.77Feb 25, 2026: $10.58Feb 26, 2026: $10.63Feb 27, 2026: $10.59Mar 2, 2026: $10.44Mar 3, 2026: $10.17Mar 4, 2026: $10.25Mar 5, 2026: $10.11Mar 6, 2026: $9.92Mar 9, 2026: $9.95Mar 10, 2026: $10.44Mar 11, 2026: $10.64Mar 12, 2026: $10.62Mar 13, 2026: $10.32Mar 16, 2026: $10.61Mar 17, 2026: $10.68Mar 18, 2026: $10.43Mar 19, 2026: $10.27Mar 20, 2026: $9.92Mar 23, 2026: $10.10Mar 24, 2026: $10.28Mar 25, 2026: $10.31Mar 26, 2026: $10.08Mar 27, 2026: $10.24Mar 30, 2026: $10.12Mar 31, 2026: $10.62Apr 1, 2026: $10.69Apr 2, 2026: $10.62Apr 6, 2026: $10.53Apr 7, 2026: $10.37Apr 8, 2026: $10.34Apr 9, 2026: $10.21Apr 10, 2026: $10.24Apr 13, 2026: $10.11Apr 14, 2026: $10.28Apr 15, 2026: $10.32Apr 16, 2026: $10.14Apr 17, 2026: $10.19Apr 20, 2026: $10.00Apr 21, 2026: $9.90Apr 22, 2026: $9.95Apr 23, 2026: $9.93Apr 24, 2026: $10.05Apr 27, 2026: $10.29Apr 28, 2026: $10.34Apr 29, 2026: $10.22Apr 30, 2026: $10.35May 1, 2026: $10.71May 4, 2026: $10.40May 5, 2026: $10.81May 6, 2026: $11.21May 7, 2026: $11.41May 8, 2026: $11.73May 11, 2026: $12.08May 12, 2026: $11.67May 13, 2026: $11.67May 14, 2026: $11.47May 15, 2026: $11.08May 18, 2026: $11.70May 19, 2026: $11.05May 20, 2026: $11.28May 21, 2026: $11.71May 22, 2026: $11.73May 26, 2026: $11.82May 27, 2026: $11.71May 28, 2026: $11.85May 29, 2026: $12.48Jun 1, 2026: $12.45Jun 2, 2026: $12.77Jun 3, 2026: $12.29Jun 4, 2026: $12.15Jun 5, 2026: $11.62Jun 8, 2026: $11.70Jun 9, 2026: $11.64Jun 10, 2026: $11.47Jun 11, 2026: $11.56Jun 12, 2026: $11.66Jun 15, 2026: $11.66Jun 16, 2026: $11.70Jun 17, 2026: $11.63Jun 18, 2026: $11.82Jun 22, 2026: $11.69Jun 23, 2026: $11.54Jun 24, 2026: $11.68Jun 25, 2026: $11.57Jun 26, 2026: $12.03Jun 29, 2026: $11.85Jun 30, 2026: $11.81Jul 1, 2026: $12.03Jul 2, 2026: $12.35Jul 6, 2026: $12.44Jul 7, 2026: $12.53Jul 8, 2026: $12.48Jul 9, 2026: $12.40Jul 10, 2026: $12.15Jul 13, 2026: $12.13Jul 14, 2026: $12.34Jul 15, 2026: $12.53Jul 16, 2026: $12.18Jul 17, 2026: $12.02Jul 20, 2026: $12.11Jul 21, 2026: $12.25Jul 22, 2026: $12.88Jul 23, 2026: $12.51Jul 24, 2026: $12.54Jul 27, 2026: $12.61Jul 28, 2026: $11.82Jul 29, 2026: $11.08Jul 30, 2026: $11.86Jul 31, 2026: $11.90Aug 3, 2026: $11.88Aug 4, 2026: $11.79Aug 5, 2026: $11.55Aug 6, 2026: $11.41Aug 7, 2026: $11.44Aug 10, 2026: $11.38Aug 11, 2026: $11.45Aug 12, 2026: $11.48Aug 13, 2026: $11.60Aug 14, 2026: $11.75Aug 17, 2026: $11.61Aug 18, 2026: $11.43Aug 19, 2026: $11.58Aug 20, 2026: $11.34Aug 21, 2026: $11.15Aug 24, 2026: $11.29Aug 25, 2026: $11.66Aug 26, 2026: $11.69Aug 27, 2026: $11.79Aug 28, 2026: $11.72Aug 31, 2026: $12.00Sep 1, 2026: $11.73Sep 2, 2026: $11.90Sep 3, 2026: $12.01Sep 4, 2026: $12.14Sep 8, 2026: $12.25Sep 9, 2026: $11.72Sep 10, 2026: $11.48Sep 11, 2026: $11.40Sep 14, 2026: $11.20Sep 15, 2026: $11.04Sep 16, 2026: $11.06Sep 17, 2026: $11.27Sep 18, 2026: $10.94Sep 21, 2026: $10.84Sep 22, 2026: $10.82Sep 23, 2026: $10.67Sep 24, 2026: $10.47Sep 25, 2026: $10.55Sep 28, 2026: $10.36Sep 29, 2026: $10.44Sep 30, 2026: $10.47Oct 1, 2026: $10.43Oct 2, 2026: $10.39Oct 5, 2026: $10.19Oct 6, 2026: $10.38Oct 7, 2026: $10.36Oct 8, 2026: $10.34Oct 9, 2026: $10.37Oct 12, 2026: $10.31Oct 13, 2026: $10.25Oct 14, 2026: $9.89Oct 15, 2026: $9.82Oct 16, 2026: $9.94Oct 19, 2026: $9.76Oct 20, 2026: $9.72Oct 21, 2026: $9.89Oct 22, 2026: $9.84Oct 23, 2026: $9.47Oct 26, 2026: $9.46Oct 27, 2026: $9.65Oct 28, 2026: $9.59Oct 29, 2026: $9.57Oct 30, 2026: $9.48Nov 2, 2026: $9.65Nov 3, 2026: $8.15Nov 4, 2026: $7.72Nov 5, 2026: $7.31Nov 6, 2026: $7.32Nov 9, 2026: $7.32Nov 10, 2026: $7.13Nov 11, 2026: $7.36Nov 12, 2026: $7.34Nov 13, 2026: $7.60
Nov 13, 2025Low $7.13 · High $12.88Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.