Latest 10-Q

What changed in WhiteHorse Finance, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What WhiteHorse Finance, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$8.26−$0.05 (−0.60%) Nov 13 close
Oct 13, 2026: $7.37Oct 14, 2026: $7.40Oct 15, 2026: $7.66Oct 16, 2026: $7.56Oct 19, 2026: $7.43Oct 20, 2026: $7.61Oct 21, 2026: $7.70Oct 22, 2026: $7.95Oct 23, 2026: $7.96Oct 26, 2026: $7.81Oct 27, 2026: $7.98Oct 28, 2026: $8.11Oct 29, 2026: $8.12Oct 30, 2026: $7.97Nov 2, 2026: $8.09Nov 3, 2026: $8.34Nov 4, 2026: $8.47Nov 5, 2026: $8.24Nov 6, 2026: $8.39Nov 9, 2026: $8.10Nov 10, 2026: $8.05Nov 11, 2026: $8.37Nov 12, 2026: $8.31Nov 13, 2026: $8.26
Oct 13, 2026Low $7.37 · High $8.47Nov 13, 2026
Aug 13, 2026: $7.10Aug 14, 2026: $7.07Aug 17, 2026: $7.08Aug 18, 2026: $7.05Aug 19, 2026: $7.26Aug 20, 2026: $7.02Aug 21, 2026: $7.16Aug 24, 2026: $7.03Aug 25, 2026: $7.05Aug 26, 2026: $7.04Aug 27, 2026: $7.13Aug 28, 2026: $7.07Aug 31, 2026: $7.07Sep 1, 2026: $7.02Sep 2, 2026: $7.07Sep 3, 2026: $7.09Sep 4, 2026: $7.10Sep 8, 2026: $7.04Sep 9, 2026: $7.04Sep 10, 2026: $6.98Sep 11, 2026: $7.04Sep 14, 2026: $6.95Sep 15, 2026: $7.33Sep 16, 2026: $7.32Sep 17, 2026: $7.45Sep 18, 2026: $7.37Sep 21, 2026: $7.08Sep 22, 2026: $7.26Sep 23, 2026: $7.10Sep 24, 2026: $7.06Sep 25, 2026: $7.04Sep 28, 2026: $6.97Sep 29, 2026: $7.05Sep 30, 2026: $6.99Oct 1, 2026: $6.86Oct 2, 2026: $6.98Oct 5, 2026: $7.07Oct 6, 2026: $7.00Oct 7, 2026: $6.92Oct 8, 2026: $7.03Oct 9, 2026: $7.02Oct 12, 2026: $7.33Oct 13, 2026: $7.37Oct 14, 2026: $7.40Oct 15, 2026: $7.66Oct 16, 2026: $7.56Oct 19, 2026: $7.43Oct 20, 2026: $7.61Oct 21, 2026: $7.70Oct 22, 2026: $7.95Oct 23, 2026: $7.96Oct 26, 2026: $7.81Oct 27, 2026: $7.98Oct 28, 2026: $8.11Oct 29, 2026: $8.12Oct 30, 2026: $7.97Nov 2, 2026: $8.09Nov 3, 2026: $8.34Nov 4, 2026: $8.47Nov 5, 2026: $8.24Nov 6, 2026: $8.39Nov 9, 2026: $8.10Nov 10, 2026: $8.05Nov 11, 2026: $8.37Nov 12, 2026: $8.31Nov 13, 2026: $8.26
Aug 13, 2026Low $6.86 · High $8.47Nov 13, 2026
Nov 13, 2025: $6.75Nov 14, 2025: $7.04Nov 17, 2025: $7.10Nov 18, 2025: $7.28Nov 19, 2025: $7.15Nov 20, 2025: $7.07Nov 21, 2025: $7.22Nov 24, 2025: $7.20Nov 25, 2025: $7.13Nov 26, 2025: $7.20Nov 28, 2025: $7.27Dec 1, 2025: $7.21Dec 2, 2025: $7.38Dec 3, 2025: $7.49Dec 4, 2025: $7.59Dec 5, 2025: $7.68Dec 8, 2025: $7.64Dec 9, 2025: $7.71Dec 10, 2025: $7.64Dec 11, 2025: $7.58Dec 12, 2025: $7.57Dec 15, 2025: $7.39Dec 16, 2025: $7.21Dec 17, 2025: $7.23Dec 18, 2025: $7.25Dec 19, 2025: $7.19Dec 22, 2025: $6.94Dec 23, 2025: $6.78Dec 24, 2025: $7.02Dec 26, 2025: $6.98Dec 29, 2025: $6.89Dec 30, 2025: $6.97Dec 31, 2025: $6.95Jan 2, 2026: $6.99Jan 5, 2026: $7.22Jan 6, 2026: $7.09Jan 7, 2026: $6.89Jan 8, 2026: $6.99Jan 9, 2026: $6.95Jan 12, 2026: $6.87Jan 13, 2026: $6.85Jan 14, 2026: $6.98Jan 15, 2026: $7.04Jan 16, 2026: $6.92Jan 20, 2026: $7.01Jan 21, 2026: $6.94Jan 22, 2026: $6.99Jan 23, 2026: $6.92Jan 26, 2026: $6.82Jan 27, 2026: $6.84Jan 28, 2026: $6.82Jan 29, 2026: $6.78Jan 30, 2026: $6.71Feb 2, 2026: $6.78Feb 3, 2026: $6.54Feb 4, 2026: $6.53Feb 5, 2026: $6.47Feb 6, 2026: $6.46Feb 9, 2026: $6.53Feb 10, 2026: $6.53Feb 11, 2026: $6.70Feb 12, 2026: $6.58Feb 13, 2026: $6.55Feb 17, 2026: $6.52Feb 18, 2026: $6.53Feb 19, 2026: $6.38Feb 20, 2026: $6.38Feb 23, 2026: $6.21Feb 24, 2026: $6.19Feb 25, 2026: $6.36Feb 26, 2026: $6.30Feb 27, 2026: $6.30Mar 2, 2026: $6.72Mar 3, 2026: $6.82Mar 4, 2026: $7.10Mar 5, 2026: $7.28Mar 6, 2026: $7.42Mar 9, 2026: $7.42Mar 10, 2026: $7.58Mar 11, 2026: $7.45Mar 12, 2026: $7.07Mar 13, 2026: $7.07Mar 16, 2026: $7.07Mar 17, 2026: $7.31Mar 18, 2026: $7.30Mar 19, 2026: $7.31Mar 20, 2026: $7.05Mar 23, 2026: $7.05Mar 24, 2026: $7.05Mar 25, 2026: $7.32Mar 26, 2026: $7.26Mar 27, 2026: $7.14Mar 30, 2026: $7.31Mar 31, 2026: $7.40Apr 1, 2026: $7.11Apr 2, 2026: $7.40Apr 6, 2026: $7.58Apr 7, 2026: $7.52Apr 8, 2026: $7.50Apr 9, 2026: $7.63Apr 10, 2026: $7.56Apr 13, 2026: $7.68Apr 14, 2026: $7.60Apr 15, 2026: $7.65Apr 16, 2026: $7.59Apr 17, 2026: $7.57Apr 20, 2026: $7.65Apr 21, 2026: $7.59Apr 22, 2026: $7.51Apr 23, 2026: $7.46Apr 24, 2026: $7.52Apr 27, 2026: $7.59Apr 28, 2026: $7.65Apr 29, 2026: $7.57Apr 30, 2026: $7.60May 1, 2026: $7.66May 4, 2026: $7.59May 5, 2026: $7.56May 6, 2026: $7.60May 7, 2026: $7.58May 8, 2026: $7.68May 11, 2026: $7.33May 12, 2026: $7.26May 13, 2026: $7.24May 14, 2026: $7.31May 15, 2026: $7.29May 18, 2026: $7.40May 19, 2026: $7.31May 20, 2026: $7.31May 21, 2026: $6.61May 22, 2026: $6.58May 26, 2026: $6.62May 27, 2026: $6.80May 28, 2026: $6.70May 29, 2026: $6.69Jun 1, 2026: $6.96Jun 2, 2026: $6.89Jun 3, 2026: $6.76Jun 4, 2026: $6.79Jun 5, 2026: $6.66Jun 8, 2026: $6.68Jun 9, 2026: $6.62Jun 10, 2026: $6.67Jun 11, 2026: $6.65Jun 12, 2026: $6.64Jun 15, 2026: $6.37Jun 16, 2026: $6.36Jun 17, 2026: $6.41Jun 18, 2026: $6.45Jun 22, 2026: $6.55Jun 23, 2026: $6.62Jun 24, 2026: $6.53Jun 25, 2026: $6.51Jun 26, 2026: $6.59Jun 29, 2026: $6.70Jun 30, 2026: $6.70Jul 1, 2026: $6.78Jul 2, 2026: $6.65Jul 6, 2026: $6.58Jul 7, 2026: $6.42Jul 8, 2026: $6.39Jul 9, 2026: $6.35Jul 10, 2026: $6.43Jul 13, 2026: $6.43Jul 14, 2026: $6.42Jul 15, 2026: $6.46Jul 16, 2026: $6.46Jul 17, 2026: $6.48Jul 20, 2026: $6.45Jul 21, 2026: $6.39Jul 22, 2026: $6.41Jul 23, 2026: $6.53Jul 24, 2026: $6.56Jul 27, 2026: $6.54Jul 28, 2026: $6.48Jul 29, 2026: $6.42Jul 30, 2026: $6.40Jul 31, 2026: $6.39Aug 3, 2026: $6.51Aug 4, 2026: $6.65Aug 5, 2026: $6.55Aug 6, 2026: $6.67Aug 7, 2026: $6.78Aug 10, 2026: $6.71Aug 11, 2026: $7.15Aug 12, 2026: $7.07Aug 13, 2026: $7.10Aug 14, 2026: $7.07Aug 17, 2026: $7.08Aug 18, 2026: $7.05Aug 19, 2026: $7.26Aug 20, 2026: $7.02Aug 21, 2026: $7.16Aug 24, 2026: $7.03Aug 25, 2026: $7.05Aug 26, 2026: $7.04Aug 27, 2026: $7.13Aug 28, 2026: $7.07Aug 31, 2026: $7.07Sep 1, 2026: $7.02Sep 2, 2026: $7.07Sep 3, 2026: $7.09Sep 4, 2026: $7.10Sep 8, 2026: $7.04Sep 9, 2026: $7.04Sep 10, 2026: $6.98Sep 11, 2026: $7.04Sep 14, 2026: $6.95Sep 15, 2026: $7.33Sep 16, 2026: $7.32Sep 17, 2026: $7.45Sep 18, 2026: $7.37Sep 21, 2026: $7.08Sep 22, 2026: $7.26Sep 23, 2026: $7.10Sep 24, 2026: $7.06Sep 25, 2026: $7.04Sep 28, 2026: $6.97Sep 29, 2026: $7.05Sep 30, 2026: $6.99Oct 1, 2026: $6.86Oct 2, 2026: $6.98Oct 5, 2026: $7.07Oct 6, 2026: $7.00Oct 7, 2026: $6.92Oct 8, 2026: $7.03Oct 9, 2026: $7.02Oct 12, 2026: $7.33Oct 13, 2026: $7.37Oct 14, 2026: $7.40Oct 15, 2026: $7.66Oct 16, 2026: $7.56Oct 19, 2026: $7.43Oct 20, 2026: $7.61Oct 21, 2026: $7.70Oct 22, 2026: $7.95Oct 23, 2026: $7.96Oct 26, 2026: $7.81Oct 27, 2026: $7.98Oct 28, 2026: $8.11Oct 29, 2026: $8.12Oct 30, 2026: $7.97Nov 2, 2026: $8.09Nov 3, 2026: $8.34Nov 4, 2026: $8.47Nov 5, 2026: $8.24Nov 6, 2026: $8.39Nov 9, 2026: $8.10Nov 10, 2026: $8.05Nov 11, 2026: $8.37Nov 12, 2026: $8.31Nov 13, 2026: $8.26
Nov 13, 2025Low $6.19 · High $8.47Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.