Latest 10-Q

What changed in Where Food Comes From, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Where Food Comes From, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$16.30−$0.76 (−4.45%) Nov 13 close
Oct 13, 2026: $14.26Oct 14, 2026: $14.20Oct 15, 2026: $14.06Oct 16, 2026: $13.90Oct 19, 2026: $14.97Oct 20, 2026: $14.90Oct 21, 2026: $14.73Oct 22, 2026: $14.50Oct 23, 2026: $14.98Oct 26, 2026: $14.75Oct 27, 2026: $14.81Oct 28, 2026: $15.88Oct 29, 2026: $16.43Oct 30, 2026: $16.21Nov 2, 2026: $16.24Nov 3, 2026: $15.72Nov 4, 2026: $15.56Nov 5, 2026: $15.47Nov 6, 2026: $15.32Nov 9, 2026: $15.68Nov 10, 2026: $16.30Nov 11, 2026: $15.99Nov 12, 2026: $17.06Nov 13, 2026: $16.30
Oct 13, 2026Low $13.90 · High $17.06Nov 13, 2026
Aug 13, 2026: $12.50Aug 14, 2026: $12.35Aug 17, 2026: $12.34Aug 18, 2026: $12.61Aug 19, 2026: $12.50Aug 20, 2026: $13.31Aug 21, 2026: $12.50Aug 24, 2026: $12.95Aug 25, 2026: $12.97Aug 26, 2026: $13.25Aug 27, 2026: $13.25Aug 28, 2026: $13.15Aug 31, 2026: $12.85Sep 1, 2026: $14.12Sep 2, 2026: $14.07Sep 3, 2026: $14.03Sep 4, 2026: $13.81Sep 8, 2026: $13.17Sep 9, 2026: $12.70Sep 10, 2026: $13.20Sep 11, 2026: $13.20Sep 14, 2026: $13.51Sep 15, 2026: $13.00Sep 16, 2026: $13.10Sep 17, 2026: $12.78Sep 18, 2026: $11.03Sep 21, 2026: $11.01Sep 22, 2026: $11.70Sep 23, 2026: $11.37Sep 24, 2026: $12.15Sep 25, 2026: $10.79Sep 28, 2026: $11.58Sep 29, 2026: $10.90Sep 30, 2026: $11.05Oct 1, 2026: $12.94Oct 2, 2026: $12.73Oct 5, 2026: $12.76Oct 6, 2026: $13.52Oct 7, 2026: $13.21Oct 8, 2026: $13.99Oct 9, 2026: $13.48Oct 12, 2026: $13.36Oct 13, 2026: $14.26Oct 14, 2026: $14.20Oct 15, 2026: $14.06Oct 16, 2026: $13.90Oct 19, 2026: $14.97Oct 20, 2026: $14.90Oct 21, 2026: $14.73Oct 22, 2026: $14.50Oct 23, 2026: $14.98Oct 26, 2026: $14.75Oct 27, 2026: $14.81Oct 28, 2026: $15.88Oct 29, 2026: $16.43Oct 30, 2026: $16.21Nov 2, 2026: $16.24Nov 3, 2026: $15.72Nov 4, 2026: $15.56Nov 5, 2026: $15.47Nov 6, 2026: $15.32Nov 9, 2026: $15.68Nov 10, 2026: $16.30Nov 11, 2026: $15.99Nov 12, 2026: $17.06Nov 13, 2026: $16.30
Aug 13, 2026Low $10.79 · High $17.06Nov 13, 2026
Nov 13, 2025: $11.82Nov 14, 2025: $11.99Nov 17, 2025: $11.95Nov 18, 2025: $11.69Nov 19, 2025: $11.69Nov 20, 2025: $12.00Nov 21, 2025: $12.00Nov 24, 2025: $11.69Nov 25, 2025: $11.82Nov 26, 2025: $12.73Nov 28, 2025: $12.73Dec 1, 2025: $12.51Dec 2, 2025: $12.75Dec 3, 2025: $13.15Dec 4, 2025: $12.77Dec 5, 2025: $12.75Dec 8, 2025: $13.11Dec 9, 2025: $13.15Dec 10, 2025: $12.83Dec 11, 2025: $12.83Dec 12, 2025: $12.83Dec 15, 2025: $12.63Dec 16, 2025: $11.93Dec 17, 2025: $11.58Dec 18, 2025: $11.49Dec 19, 2025: $11.25Dec 22, 2025: $11.15Dec 23, 2025: $11.00Dec 24, 2025: $11.00Dec 26, 2025: $11.31Dec 29, 2025: $11.20Dec 30, 2025: $11.55Dec 31, 2025: $11.49Jan 2, 2026: $11.40Jan 5, 2026: $11.29Jan 6, 2026: $11.30Jan 7, 2026: $11.48Jan 8, 2026: $11.31Jan 9, 2026: $11.43Jan 12, 2026: $11.30Jan 13, 2026: $11.05Jan 14, 2026: $11.05Jan 15, 2026: $11.22Jan 16, 2026: $11.15Jan 20, 2026: $11.15Jan 21, 2026: $11.15Jan 22, 2026: $11.15Jan 23, 2026: $11.35Jan 26, 2026: $11.28Jan 27, 2026: $11.20Jan 28, 2026: $11.30Jan 29, 2026: $11.30Jan 30, 2026: $11.10Feb 2, 2026: $11.20Feb 3, 2026: $11.25Feb 4, 2026: $11.30Feb 5, 2026: $11.20Feb 6, 2026: $11.20Feb 9, 2026: $11.25Feb 10, 2026: $11.42Feb 11, 2026: $11.46Feb 12, 2026: $11.36Feb 13, 2026: $11.36Feb 17, 2026: $12.49Feb 18, 2026: $11.39Feb 19, 2026: $12.05Feb 20, 2026: $12.26Feb 23, 2026: $12.45Feb 24, 2026: $12.45Feb 25, 2026: $12.45Feb 26, 2026: $12.12Feb 27, 2026: $12.50Mar 2, 2026: $12.47Mar 3, 2026: $11.90Mar 4, 2026: $11.98Mar 5, 2026: $11.90Mar 6, 2026: $12.06Mar 9, 2026: $12.14Mar 10, 2026: $12.14Mar 11, 2026: $12.14Mar 12, 2026: $12.14Mar 13, 2026: $12.14Mar 16, 2026: $12.14Mar 17, 2026: $11.62Mar 18, 2026: $11.71Mar 19, 2026: $11.76Mar 20, 2026: $13.02Mar 23, 2026: $12.46Mar 24, 2026: $12.05Mar 25, 2026: $13.73Mar 26, 2026: $13.75Mar 27, 2026: $13.35Mar 30, 2026: $13.32Mar 31, 2026: $13.31Apr 1, 2026: $13.31Apr 2, 2026: $13.09Apr 6, 2026: $12.02Apr 7, 2026: $12.05Apr 8, 2026: $12.18Apr 9, 2026: $12.18Apr 10, 2026: $12.29Apr 13, 2026: $13.15Apr 14, 2026: $12.50Apr 15, 2026: $12.33Apr 16, 2026: $12.18Apr 17, 2026: $13.24Apr 20, 2026: $12.04Apr 21, 2026: $12.21Apr 22, 2026: $12.20Apr 23, 2026: $12.32Apr 24, 2026: $12.32Apr 27, 2026: $12.44Apr 28, 2026: $12.30Apr 29, 2026: $12.50Apr 30, 2026: $12.36May 1, 2026: $12.41May 4, 2026: $12.50May 5, 2026: $12.37May 6, 2026: $18.13May 7, 2026: $16.89May 8, 2026: $16.75May 11, 2026: $13.58May 12, 2026: $12.85May 13, 2026: $11.01May 14, 2026: $10.56May 15, 2026: $9.23May 18, 2026: $11.93May 19, 2026: $12.60May 20, 2026: $12.79May 21, 2026: $12.93May 22, 2026: $12.89May 26, 2026: $12.46May 27, 2026: $10.53May 28, 2026: $11.66May 29, 2026: $11.73Jun 1, 2026: $12.04Jun 2, 2026: $11.92Jun 3, 2026: $11.12Jun 4, 2026: $10.84Jun 5, 2026: $10.15Jun 8, 2026: $10.66Jun 9, 2026: $11.02Jun 10, 2026: $11.70Jun 11, 2026: $11.85Jun 12, 2026: $11.78Jun 15, 2026: $11.59Jun 16, 2026: $11.52Jun 17, 2026: $11.87Jun 18, 2026: $11.03Jun 22, 2026: $11.14Jun 23, 2026: $12.01Jun 24, 2026: $12.20Jun 25, 2026: $12.11Jun 26, 2026: $12.17Jun 29, 2026: $12.08Jun 30, 2026: $13.01Jul 1, 2026: $14.72Jul 2, 2026: $15.63Jul 6, 2026: $14.34Jul 7, 2026: $13.49Jul 8, 2026: $13.14Jul 9, 2026: $13.14Jul 10, 2026: $12.42Jul 13, 2026: $12.77Jul 14, 2026: $12.62Jul 15, 2026: $12.51Jul 16, 2026: $12.59Jul 17, 2026: $12.59Jul 20, 2026: $12.21Jul 21, 2026: $12.21Jul 22, 2026: $12.11Jul 23, 2026: $12.11Jul 24, 2026: $12.49Jul 27, 2026: $12.25Jul 28, 2026: $12.01Jul 29, 2026: $12.01Jul 30, 2026: $12.20Jul 31, 2026: $12.12Aug 3, 2026: $12.50Aug 4, 2026: $12.23Aug 5, 2026: $12.69Aug 6, 2026: $12.69Aug 7, 2026: $12.99Aug 10, 2026: $12.56Aug 11, 2026: $12.56Aug 12, 2026: $12.11Aug 13, 2026: $12.50Aug 14, 2026: $12.35Aug 17, 2026: $12.34Aug 18, 2026: $12.61Aug 19, 2026: $12.50Aug 20, 2026: $13.31Aug 21, 2026: $12.50Aug 24, 2026: $12.95Aug 25, 2026: $12.97Aug 26, 2026: $13.25Aug 27, 2026: $13.25Aug 28, 2026: $13.15Aug 31, 2026: $12.85Sep 1, 2026: $14.12Sep 2, 2026: $14.07Sep 3, 2026: $14.03Sep 4, 2026: $13.81Sep 8, 2026: $13.17Sep 9, 2026: $12.70Sep 10, 2026: $13.20Sep 11, 2026: $13.20Sep 14, 2026: $13.51Sep 15, 2026: $13.00Sep 16, 2026: $13.10Sep 17, 2026: $12.78Sep 18, 2026: $11.03Sep 21, 2026: $11.01Sep 22, 2026: $11.70Sep 23, 2026: $11.37Sep 24, 2026: $12.15Sep 25, 2026: $10.79Sep 28, 2026: $11.58Sep 29, 2026: $10.90Sep 30, 2026: $11.05Oct 1, 2026: $12.94Oct 2, 2026: $12.73Oct 5, 2026: $12.76Oct 6, 2026: $13.52Oct 7, 2026: $13.21Oct 8, 2026: $13.99Oct 9, 2026: $13.48Oct 12, 2026: $13.36Oct 13, 2026: $14.26Oct 14, 2026: $14.20Oct 15, 2026: $14.06Oct 16, 2026: $13.90Oct 19, 2026: $14.97Oct 20, 2026: $14.90Oct 21, 2026: $14.73Oct 22, 2026: $14.50Oct 23, 2026: $14.98Oct 26, 2026: $14.75Oct 27, 2026: $14.81Oct 28, 2026: $15.88Oct 29, 2026: $16.43Oct 30, 2026: $16.21Nov 2, 2026: $16.24Nov 3, 2026: $15.72Nov 4, 2026: $15.56Nov 5, 2026: $15.47Nov 6, 2026: $15.32Nov 9, 2026: $15.68Nov 10, 2026: $16.30Nov 11, 2026: $15.99Nov 12, 2026: $17.06Nov 13, 2026: $16.30
Nov 13, 2025Low $9.23 · High $18.13Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.