Latest 10-Q

What changed in Westamerica Bancorporation's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Westamerica Bancorporation and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$59.47−$0.17 (−0.29%) Nov 13 close
Oct 13, 2026: $58.63Oct 14, 2026: $58.70Oct 15, 2026: $60.90Oct 16, 2026: $61.28Oct 19, 2026: $60.10Oct 20, 2026: $61.00Oct 21, 2026: $60.82Oct 22, 2026: $61.92Oct 23, 2026: $61.38Oct 26, 2026: $61.88Oct 27, 2026: $61.55Oct 28, 2026: $60.92Oct 29, 2026: $61.40Oct 30, 2026: $60.73Nov 2, 2026: $61.24Nov 3, 2026: $60.38Nov 4, 2026: $61.28Nov 5, 2026: $59.77Nov 6, 2026: $59.84Nov 9, 2026: $60.05Nov 10, 2026: $59.85Nov 11, 2026: $59.60Nov 12, 2026: $59.64Nov 13, 2026: $59.47
Oct 13, 2026Low $58.63 · High $61.92Nov 13, 2026
Aug 13, 2026: $59.93Aug 14, 2026: $59.88Aug 17, 2026: $59.50Aug 18, 2026: $59.19Aug 19, 2026: $58.10Aug 20, 2026: $58.35Aug 21, 2026: $58.47Aug 24, 2026: $58.33Aug 25, 2026: $57.92Aug 26, 2026: $58.14Aug 27, 2026: $58.23Aug 28, 2026: $58.07Aug 31, 2026: $58.05Sep 1, 2026: $58.17Sep 2, 2026: $58.92Sep 3, 2026: $59.08Sep 4, 2026: $59.39Sep 8, 2026: $58.45Sep 9, 2026: $58.27Sep 10, 2026: $59.11Sep 11, 2026: $59.09Sep 14, 2026: $59.95Sep 15, 2026: $60.10Sep 16, 2026: $59.67Sep 17, 2026: $60.32Sep 18, 2026: $60.70Sep 21, 2026: $59.48Sep 22, 2026: $59.04Sep 23, 2026: $59.23Sep 24, 2026: $59.85Sep 25, 2026: $60.67Sep 28, 2026: $59.38Sep 29, 2026: $58.37Sep 30, 2026: $58.32Oct 1, 2026: $59.12Oct 2, 2026: $59.60Oct 5, 2026: $59.06Oct 6, 2026: $58.73Oct 7, 2026: $58.31Oct 8, 2026: $59.59Oct 9, 2026: $58.66Oct 12, 2026: $59.03Oct 13, 2026: $58.63Oct 14, 2026: $58.70Oct 15, 2026: $60.90Oct 16, 2026: $61.28Oct 19, 2026: $60.10Oct 20, 2026: $61.00Oct 21, 2026: $60.82Oct 22, 2026: $61.92Oct 23, 2026: $61.38Oct 26, 2026: $61.88Oct 27, 2026: $61.55Oct 28, 2026: $60.92Oct 29, 2026: $61.40Oct 30, 2026: $60.73Nov 2, 2026: $61.24Nov 3, 2026: $60.38Nov 4, 2026: $61.28Nov 5, 2026: $59.77Nov 6, 2026: $59.84Nov 9, 2026: $60.05Nov 10, 2026: $59.85Nov 11, 2026: $59.60Nov 12, 2026: $59.64Nov 13, 2026: $59.47
Aug 13, 2026Low $57.92 · High $61.92Nov 13, 2026
Nov 13, 2025: $48.16Nov 14, 2025: $47.98Nov 17, 2025: $46.42Nov 18, 2025: $46.60Nov 19, 2025: $46.55Nov 20, 2025: $46.46Nov 21, 2025: $47.65Nov 24, 2025: $47.49Nov 25, 2025: $49.14Nov 26, 2025: $48.39Nov 28, 2025: $47.98Dec 1, 2025: $48.55Dec 2, 2025: $48.00Dec 3, 2025: $48.78Dec 4, 2025: $48.15Dec 5, 2025: $47.59Dec 8, 2025: $48.15Dec 9, 2025: $47.30Dec 10, 2025: $48.83Dec 11, 2025: $48.80Dec 12, 2025: $48.99Dec 15, 2025: $49.28Dec 16, 2025: $49.25Dec 17, 2025: $49.72Dec 18, 2025: $50.88Dec 19, 2025: $49.98Dec 22, 2025: $49.62Dec 23, 2025: $49.16Dec 24, 2025: $48.87Dec 26, 2025: $49.12Dec 29, 2025: $48.98Dec 30, 2025: $48.55Dec 31, 2025: $47.83Jan 2, 2026: $47.83Jan 5, 2026: $49.25Jan 6, 2026: $48.52Jan 7, 2026: $48.01Jan 8, 2026: $49.05Jan 9, 2026: $48.53Jan 12, 2026: $48.69Jan 13, 2026: $48.37Jan 14, 2026: $48.52Jan 15, 2026: $50.90Jan 16, 2026: $49.86Jan 20, 2026: $49.86Jan 21, 2026: $51.15Jan 22, 2026: $51.25Jan 23, 2026: $49.86Jan 26, 2026: $49.91Jan 27, 2026: $50.09Jan 28, 2026: $49.96Jan 29, 2026: $50.41Jan 30, 2026: $50.58Feb 2, 2026: $51.15Feb 3, 2026: $51.13Feb 4, 2026: $51.51Feb 5, 2026: $52.32Feb 6, 2026: $52.48Feb 9, 2026: $52.03Feb 10, 2026: $51.92Feb 11, 2026: $51.85Feb 12, 2026: $52.16Feb 13, 2026: $52.21Feb 17, 2026: $52.63Feb 18, 2026: $52.21Feb 19, 2026: $52.64Feb 20, 2026: $53.08Feb 23, 2026: $51.29Feb 24, 2026: $51.47Feb 25, 2026: $52.54Feb 26, 2026: $52.26Feb 27, 2026: $50.65Mar 2, 2026: $51.11Mar 3, 2026: $51.23Mar 4, 2026: $51.36Mar 5, 2026: $50.79Mar 6, 2026: $50.18Mar 9, 2026: $49.98Mar 10, 2026: $50.10Mar 11, 2026: $49.94Mar 12, 2026: $50.07Mar 13, 2026: $50.32Mar 16, 2026: $50.82Mar 17, 2026: $50.31Mar 18, 2026: $49.92Mar 19, 2026: $50.38Mar 20, 2026: $49.61Mar 23, 2026: $50.60Mar 24, 2026: $51.27Mar 25, 2026: $51.47Mar 26, 2026: $51.47Mar 27, 2026: $51.17Mar 30, 2026: $51.42Mar 31, 2026: $52.15Apr 1, 2026: $51.97Apr 2, 2026: $51.83Apr 6, 2026: $52.38Apr 7, 2026: $52.62Apr 8, 2026: $53.70Apr 9, 2026: $54.35Apr 10, 2026: $53.82Apr 13, 2026: $53.87Apr 14, 2026: $53.57Apr 15, 2026: $53.30Apr 16, 2026: $53.71Apr 17, 2026: $54.07Apr 20, 2026: $52.91Apr 21, 2026: $53.46Apr 22, 2026: $53.91Apr 23, 2026: $54.65Apr 24, 2026: $55.02Apr 27, 2026: $54.89Apr 28, 2026: $55.06Apr 29, 2026: $54.83Apr 30, 2026: $54.82May 1, 2026: $55.26May 4, 2026: $54.25May 5, 2026: $54.75May 6, 2026: $54.67May 7, 2026: $54.86May 8, 2026: $54.85May 11, 2026: $54.19May 12, 2026: $53.96May 13, 2026: $53.85May 14, 2026: $54.18May 15, 2026: $53.78May 18, 2026: $54.64May 19, 2026: $54.66May 20, 2026: $55.45May 21, 2026: $55.47May 22, 2026: $55.36May 26, 2026: $56.02May 27, 2026: $55.62May 28, 2026: $55.35May 29, 2026: $55.49Jun 1, 2026: $55.15Jun 2, 2026: $55.81Jun 3, 2026: $54.98Jun 4, 2026: $56.32Jun 5, 2026: $56.58Jun 8, 2026: $56.50Jun 9, 2026: $56.53Jun 10, 2026: $56.96Jun 11, 2026: $57.47Jun 12, 2026: $58.15Jun 15, 2026: $57.64Jun 16, 2026: $57.97Jun 17, 2026: $57.76Jun 18, 2026: $57.73Jun 22, 2026: $58.13Jun 23, 2026: $58.78Jun 24, 2026: $59.15Jun 25, 2026: $58.94Jun 26, 2026: $58.85Jun 29, 2026: $58.48Jun 30, 2026: $58.67Jul 1, 2026: $60.08Jul 2, 2026: $59.51Jul 6, 2026: $59.31Jul 7, 2026: $58.77Jul 8, 2026: $57.65Jul 9, 2026: $58.40Jul 10, 2026: $58.35Jul 13, 2026: $58.62Jul 14, 2026: $58.62Jul 15, 2026: $59.02Jul 16, 2026: $62.46Jul 17, 2026: $61.36Jul 20, 2026: $61.40Jul 21, 2026: $60.61Jul 22, 2026: $60.20Jul 23, 2026: $60.31Jul 24, 2026: $60.49Jul 27, 2026: $60.02Jul 28, 2026: $60.52Jul 29, 2026: $60.36Jul 30, 2026: $59.90Jul 31, 2026: $60.15Aug 3, 2026: $60.32Aug 4, 2026: $60.42Aug 5, 2026: $60.11Aug 6, 2026: $59.67Aug 7, 2026: $59.13Aug 10, 2026: $58.54Aug 11, 2026: $58.84Aug 12, 2026: $59.55Aug 13, 2026: $59.93Aug 14, 2026: $59.88Aug 17, 2026: $59.50Aug 18, 2026: $59.19Aug 19, 2026: $58.10Aug 20, 2026: $58.35Aug 21, 2026: $58.47Aug 24, 2026: $58.33Aug 25, 2026: $57.92Aug 26, 2026: $58.14Aug 27, 2026: $58.23Aug 28, 2026: $58.07Aug 31, 2026: $58.05Sep 1, 2026: $58.17Sep 2, 2026: $58.92Sep 3, 2026: $59.08Sep 4, 2026: $59.39Sep 8, 2026: $58.45Sep 9, 2026: $58.27Sep 10, 2026: $59.11Sep 11, 2026: $59.09Sep 14, 2026: $59.95Sep 15, 2026: $60.10Sep 16, 2026: $59.67Sep 17, 2026: $60.32Sep 18, 2026: $60.70Sep 21, 2026: $59.48Sep 22, 2026: $59.04Sep 23, 2026: $59.23Sep 24, 2026: $59.85Sep 25, 2026: $60.67Sep 28, 2026: $59.38Sep 29, 2026: $58.37Sep 30, 2026: $58.32Oct 1, 2026: $59.12Oct 2, 2026: $59.60Oct 5, 2026: $59.06Oct 6, 2026: $58.73Oct 7, 2026: $58.31Oct 8, 2026: $59.59Oct 9, 2026: $58.66Oct 12, 2026: $59.03Oct 13, 2026: $58.63Oct 14, 2026: $58.70Oct 15, 2026: $60.90Oct 16, 2026: $61.28Oct 19, 2026: $60.10Oct 20, 2026: $61.00Oct 21, 2026: $60.82Oct 22, 2026: $61.92Oct 23, 2026: $61.38Oct 26, 2026: $61.88Oct 27, 2026: $61.55Oct 28, 2026: $60.92Oct 29, 2026: $61.40Oct 30, 2026: $60.73Nov 2, 2026: $61.24Nov 3, 2026: $60.38Nov 4, 2026: $61.28Nov 5, 2026: $59.77Nov 6, 2026: $59.84Nov 9, 2026: $60.05Nov 10, 2026: $59.85Nov 11, 2026: $59.60Nov 12, 2026: $59.64Nov 13, 2026: $59.47
Nov 13, 2025Low $46.42 · High $62.46Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.