Latest 10-Q

What changed in Ventas, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Executive-branch trades

3 trades

Trades in Ventas, Inc. reported by the President, Cabinet members and other senior executive-branch officials. Amounts are ranges.Form 278-T is the periodic transaction report that senior executive-branch officials file with the Office of Government Ethics. They must report each trade over $1,000 within 30 days of being notified of it, and no later than 45 days after the trade. Amounts are ranges, not exact figures.

Recent executive-branch trades
The form has no ticker column. The asset is shown as the filer wrote it. We add a ticker link only when we could match the asset to a listed company.The form asks for a range, such as $1,001 - $15,000, not an exact amount. A line can be left blank when the filer's note says the amount was not more than $1,000.Report
Donald J Trump
President of the United States
VENTAS INC
read from scan
SaleApr 27, 2026$1,001 - $15,000Jun 25, 2026White House report ↗
Donald J Trump
President of the United States
VENTAS INC REIT
read from scan
PurchaseMar 23, 2026$1,001 - $15,000May 8, 2026White House report ↗
Donald J Trump
President of the United States
VENTAS INC UNSOLICITED
read from scan
PurchaseMar 23, 2026$15,001 - $50,000May 8, 2026White House report ↗
All 3 trades in VTRFree to read. Amounts are ranges.

Lobbying

What Ventas, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Part of themes

Themes on 13F.ai that include VTR, and why.

  • Silver economySenior housing and careSenior housing and healthcare real estate investment trust (Ventas)

A theme lists companies with something in common under a published rule. It is not a recommendation.

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$88.92−$0.73 (−0.81%) Nov 13 close
Oct 13, 2026: $83.85Oct 14, 2026: $84.31Oct 15, 2026: $84.86Oct 16, 2026: $85.86Oct 19, 2026: $84.51Oct 20, 2026: $86.49Oct 21, 2026: $85.38Oct 22, 2026: $86.99Oct 23, 2026: $86.80Oct 26, 2026: $87.42Oct 27, 2026: $83.34Oct 28, 2026: $81.07Oct 29, 2026: $83.71Oct 30, 2026: $84.80Nov 2, 2026: $86.72Nov 3, 2026: $87.04Nov 4, 2026: $89.20Nov 5, 2026: $89.04Nov 6, 2026: $88.75Nov 9, 2026: $89.49Nov 10, 2026: $90.34Nov 11, 2026: $90.42Nov 12, 2026: $89.65Nov 13, 2026: $88.92
Oct 13, 2026Low $81.07 · High $90.42Nov 13, 2026
Aug 13, 2026: $90.29Aug 14, 2026: $91.52Aug 17, 2026: $91.17Aug 18, 2026: $91.20Aug 19, 2026: $91.85Aug 20, 2026: $92.68Aug 21, 2026: $93.06Aug 24, 2026: $93.47Aug 25, 2026: $93.83Aug 26, 2026: $93.50Aug 27, 2026: $92.89Aug 28, 2026: $91.81Aug 31, 2026: $91.17Sep 1, 2026: $92.07Sep 2, 2026: $92.06Sep 3, 2026: $92.11Sep 4, 2026: $90.27Sep 8, 2026: $89.87Sep 9, 2026: $89.38Sep 10, 2026: $90.44Sep 11, 2026: $89.99Sep 14, 2026: $89.10Sep 15, 2026: $88.56Sep 16, 2026: $88.21Sep 17, 2026: $87.71Sep 18, 2026: $86.69Sep 21, 2026: $87.03Sep 22, 2026: $86.86Sep 23, 2026: $86.64Sep 24, 2026: $86.83Sep 25, 2026: $86.59Sep 28, 2026: $87.04Sep 29, 2026: $86.91Sep 30, 2026: $85.02Oct 1, 2026: $83.73Oct 2, 2026: $84.01Oct 5, 2026: $81.36Oct 6, 2026: $81.86Oct 7, 2026: $80.04Oct 8, 2026: $81.76Oct 9, 2026: $82.04Oct 12, 2026: $83.54Oct 13, 2026: $83.85Oct 14, 2026: $84.31Oct 15, 2026: $84.86Oct 16, 2026: $85.86Oct 19, 2026: $84.51Oct 20, 2026: $86.49Oct 21, 2026: $85.38Oct 22, 2026: $86.99Oct 23, 2026: $86.80Oct 26, 2026: $87.42Oct 27, 2026: $83.34Oct 28, 2026: $81.07Oct 29, 2026: $83.71Oct 30, 2026: $84.80Nov 2, 2026: $86.72Nov 3, 2026: $87.04Nov 4, 2026: $89.20Nov 5, 2026: $89.04Nov 6, 2026: $88.75Nov 9, 2026: $89.49Nov 10, 2026: $90.34Nov 11, 2026: $90.42Nov 12, 2026: $89.65Nov 13, 2026: $88.92
Aug 13, 2026Low $80.04 · High $93.83Nov 13, 2026
Nov 13, 2025: $77.24Nov 14, 2025: $78.00Nov 17, 2025: $79.00Nov 18, 2025: $79.86Nov 19, 2025: $80.00Nov 20, 2025: $79.78Nov 21, 2025: $79.24Nov 24, 2025: $78.80Nov 25, 2025: $79.44Nov 26, 2025: $80.08Nov 28, 2025: $80.63Dec 1, 2025: $80.39Dec 2, 2025: $80.08Dec 3, 2025: $80.00Dec 4, 2025: $80.45Dec 5, 2025: $80.61Dec 8, 2025: $81.00Dec 9, 2025: $80.01Dec 10, 2025: $77.73Dec 11, 2025: $77.27Dec 12, 2025: $77.86Dec 15, 2025: $78.71Dec 16, 2025: $78.25Dec 17, 2025: $78.90Dec 18, 2025: $79.91Dec 19, 2025: $79.10Dec 22, 2025: $79.18Dec 23, 2025: $79.11Dec 24, 2025: $79.62Dec 26, 2025: $79.62Dec 29, 2025: $79.65Dec 30, 2025: $78.85Dec 31, 2025: $77.38Jan 2, 2026: $77.33Jan 5, 2026: $76.44Jan 6, 2026: $76.14Jan 7, 2026: $75.69Jan 8, 2026: $75.08Jan 9, 2026: $74.90Jan 12, 2026: $75.68Jan 13, 2026: $76.93Jan 14, 2026: $76.92Jan 15, 2026: $76.92Jan 16, 2026: $78.45Jan 20, 2026: $78.18Jan 21, 2026: $77.78Jan 22, 2026: $76.58Jan 23, 2026: $76.99Jan 26, 2026: $76.28Jan 27, 2026: $75.95Jan 28, 2026: $75.92Jan 29, 2026: $76.87Jan 30, 2026: $77.67Feb 2, 2026: $77.41Feb 3, 2026: $77.69Feb 4, 2026: $77.73Feb 5, 2026: $79.84Feb 6, 2026: $82.55Feb 9, 2026: $82.75Feb 10, 2026: $83.90Feb 11, 2026: $85.69Feb 12, 2026: $85.20Feb 13, 2026: $85.24Feb 17, 2026: $86.89Feb 18, 2026: $85.74Feb 19, 2026: $85.48Feb 20, 2026: $85.94Feb 23, 2026: $86.62Feb 24, 2026: $86.43Feb 25, 2026: $86.41Feb 26, 2026: $86.44Feb 27, 2026: $86.16Mar 2, 2026: $86.66Mar 3, 2026: $86.50Mar 4, 2026: $86.75Mar 5, 2026: $84.96Mar 6, 2026: $84.87Mar 9, 2026: $86.21Mar 10, 2026: $86.08Mar 11, 2026: $85.81Mar 12, 2026: $86.20Mar 13, 2026: $86.56Mar 16, 2026: $87.79Mar 17, 2026: $88.00Mar 18, 2026: $87.33Mar 19, 2026: $85.55Mar 20, 2026: $82.50Mar 23, 2026: $81.85Mar 24, 2026: $82.18Mar 25, 2026: $82.70Mar 26, 2026: $82.66Mar 27, 2026: $81.91Mar 30, 2026: $81.62Mar 31, 2026: $81.78Apr 1, 2026: $82.01Apr 2, 2026: $83.27Apr 6, 2026: $82.95Apr 7, 2026: $83.64Apr 8, 2026: $84.05Apr 9, 2026: $84.95Apr 10, 2026: $84.96Apr 13, 2026: $84.41Apr 14, 2026: $85.34Apr 15, 2026: $84.87Apr 16, 2026: $85.51Apr 17, 2026: $85.10Apr 20, 2026: $84.65Apr 21, 2026: $82.11Apr 22, 2026: $80.10Apr 23, 2026: $82.93Apr 24, 2026: $83.62Apr 27, 2026: $84.70Apr 28, 2026: $87.57Apr 29, 2026: $87.37Apr 30, 2026: $87.86May 1, 2026: $88.02May 4, 2026: $87.79May 5, 2026: $86.78May 6, 2026: $86.62May 7, 2026: $86.55May 8, 2026: $87.26May 11, 2026: $87.69May 12, 2026: $88.53May 13, 2026: $90.35May 14, 2026: $89.96May 15, 2026: $87.45May 18, 2026: $88.14May 19, 2026: $88.35May 20, 2026: $88.60May 21, 2026: $88.00May 22, 2026: $88.18May 26, 2026: $88.37May 27, 2026: $88.05May 28, 2026: $85.79May 29, 2026: $84.42Jun 1, 2026: $81.71Jun 2, 2026: $80.13Jun 3, 2026: $79.04Jun 4, 2026: $79.10Jun 5, 2026: $82.02Jun 8, 2026: $79.62Jun 9, 2026: $82.47Jun 10, 2026: $84.35Jun 11, 2026: $83.89Jun 12, 2026: $84.60Jun 15, 2026: $83.46Jun 16, 2026: $83.89Jun 17, 2026: $82.15Jun 18, 2026: $81.60Jun 22, 2026: $83.04Jun 23, 2026: $85.37Jun 24, 2026: $86.57Jun 25, 2026: $87.43Jun 26, 2026: $89.05Jun 29, 2026: $89.30Jun 30, 2026: $88.80Jul 1, 2026: $89.65Jul 2, 2026: $92.52Jul 6, 2026: $92.21Jul 7, 2026: $94.07Jul 8, 2026: $92.41Jul 9, 2026: $91.74Jul 10, 2026: $90.66Jul 13, 2026: $92.06Jul 14, 2026: $92.40Jul 15, 2026: $92.29Jul 16, 2026: $95.04Jul 17, 2026: $96.10Jul 20, 2026: $96.25Jul 21, 2026: $97.62Jul 22, 2026: $97.18Jul 23, 2026: $97.92Jul 24, 2026: $100.53Jul 27, 2026: $100.11Jul 28, 2026: $98.14Jul 29, 2026: $97.72Jul 30, 2026: $91.92Jul 31, 2026: $93.51Aug 3, 2026: $90.85Aug 4, 2026: $90.85Aug 5, 2026: $92.53Aug 6, 2026: $92.26Aug 7, 2026: $93.36Aug 10, 2026: $91.95Aug 11, 2026: $86.96Aug 12, 2026: $89.01Aug 13, 2026: $90.29Aug 14, 2026: $91.52Aug 17, 2026: $91.17Aug 18, 2026: $91.20Aug 19, 2026: $91.85Aug 20, 2026: $92.68Aug 21, 2026: $93.06Aug 24, 2026: $93.47Aug 25, 2026: $93.83Aug 26, 2026: $93.50Aug 27, 2026: $92.89Aug 28, 2026: $91.81Aug 31, 2026: $91.17Sep 1, 2026: $92.07Sep 2, 2026: $92.06Sep 3, 2026: $92.11Sep 4, 2026: $90.27Sep 8, 2026: $89.87Sep 9, 2026: $89.38Sep 10, 2026: $90.44Sep 11, 2026: $89.99Sep 14, 2026: $89.10Sep 15, 2026: $88.56Sep 16, 2026: $88.21Sep 17, 2026: $87.71Sep 18, 2026: $86.69Sep 21, 2026: $87.03Sep 22, 2026: $86.86Sep 23, 2026: $86.64Sep 24, 2026: $86.83Sep 25, 2026: $86.59Sep 28, 2026: $87.04Sep 29, 2026: $86.91Sep 30, 2026: $85.02Oct 1, 2026: $83.73Oct 2, 2026: $84.01Oct 5, 2026: $81.36Oct 6, 2026: $81.86Oct 7, 2026: $80.04Oct 8, 2026: $81.76Oct 9, 2026: $82.04Oct 12, 2026: $83.54Oct 13, 2026: $83.85Oct 14, 2026: $84.31Oct 15, 2026: $84.86Oct 16, 2026: $85.86Oct 19, 2026: $84.51Oct 20, 2026: $86.49Oct 21, 2026: $85.38Oct 22, 2026: $86.99Oct 23, 2026: $86.80Oct 26, 2026: $87.42Oct 27, 2026: $83.34Oct 28, 2026: $81.07Oct 29, 2026: $83.71Oct 30, 2026: $84.80Nov 2, 2026: $86.72Nov 3, 2026: $87.04Nov 4, 2026: $89.20Nov 5, 2026: $89.04Nov 6, 2026: $88.75Nov 9, 2026: $89.49Nov 10, 2026: $90.34Nov 11, 2026: $90.42Nov 12, 2026: $89.65Nov 13, 2026: $88.92
Nov 13, 2025Low $74.90 · High $100.53Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.