Latest 10-Q

What changed in ProShares Trust II's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What ProShares Trust II and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

Price of VIXY, not of the company’s common stock

$17.94+$0.43 (+2.46%) Nov 13 close
Oct 13, 2026: $16.02Oct 14, 2026: $16.53Oct 15, 2026: $16.40Oct 16, 2026: $17.73Oct 19, 2026: $17.01Oct 20, 2026: $16.86Oct 21, 2026: $16.65Oct 22, 2026: $17.70Oct 23, 2026: $17.92Oct 26, 2026: $17.56Oct 27, 2026: $17.39Oct 28, 2026: $17.02Oct 29, 2026: $16.66Oct 30, 2026: $18.41Nov 2, 2026: $18.43Nov 3, 2026: $18.12Nov 4, 2026: $16.36Nov 5, 2026: $21.22Nov 6, 2026: $21.03Nov 9, 2026: $18.21Nov 10, 2026: $18.16Nov 11, 2026: $16.93Nov 12, 2026: $17.51Nov 13, 2026: $17.94
Oct 13, 2026Low $16.02 · High $21.22Nov 13, 2026
Aug 13, 2026: $18.86Aug 14, 2026: $18.63Aug 17, 2026: $18.82Aug 18, 2026: $18.86Aug 19, 2026: $18.31Aug 20, 2026: $18.44Aug 21, 2026: $18.21Aug 24, 2026: $18.24Aug 25, 2026: $18.01Aug 26, 2026: $17.83Aug 27, 2026: $17.35Aug 28, 2026: $17.66Aug 31, 2026: $17.28Sep 1, 2026: $17.80Sep 2, 2026: $17.28Sep 3, 2026: $16.95Sep 4, 2026: $17.00Sep 8, 2026: $17.30Sep 9, 2026: $17.56Sep 10, 2026: $18.16Sep 11, 2026: $17.30Sep 14, 2026: $17.49Sep 15, 2026: $17.53Sep 16, 2026: $17.67Sep 17, 2026: $16.98Sep 18, 2026: $17.09Sep 21, 2026: $16.94Sep 22, 2026: $16.48Sep 23, 2026: $16.79Sep 24, 2026: $16.90Sep 25, 2026: $16.61Sep 28, 2026: $16.79Sep 29, 2026: $16.68Sep 30, 2026: $16.94Oct 1, 2026: $17.08Oct 2, 2026: $16.72Oct 5, 2026: $16.54Oct 6, 2026: $16.10Oct 7, 2026: $16.19Oct 8, 2026: $16.50Oct 9, 2026: $16.30Oct 12, 2026: $16.04Oct 13, 2026: $16.02Oct 14, 2026: $16.53Oct 15, 2026: $16.40Oct 16, 2026: $17.73Oct 19, 2026: $17.01Oct 20, 2026: $16.86Oct 21, 2026: $16.65Oct 22, 2026: $17.70Oct 23, 2026: $17.92Oct 26, 2026: $17.56Oct 27, 2026: $17.39Oct 28, 2026: $17.02Oct 29, 2026: $16.66Oct 30, 2026: $18.41Nov 2, 2026: $18.43Nov 3, 2026: $18.12Nov 4, 2026: $16.36Nov 5, 2026: $21.22Nov 6, 2026: $21.03Nov 9, 2026: $18.21Nov 10, 2026: $18.16Nov 11, 2026: $16.93Nov 12, 2026: $17.51Nov 13, 2026: $17.94
Aug 13, 2026Low $16.02 · High $21.22Nov 13, 2026
Nov 13, 2025: $34.16Nov 14, 2025: $33.59Nov 17, 2025: $35.30Nov 18, 2025: $36.75Nov 19, 2025: $35.82Nov 20, 2025: $38.20Nov 21, 2025: $36.25Nov 24, 2025: $33.66Nov 25, 2025: $32.76Nov 26, 2025: $31.84Nov 28, 2025: $31.13Dec 1, 2025: $31.15Dec 2, 2025: $30.60Dec 3, 2025: $30.43Dec 4, 2025: $30.16Dec 5, 2025: $29.79Dec 8, 2025: $30.10Dec 9, 2025: $30.28Dec 10, 2025: $29.06Dec 11, 2025: $28.65Dec 12, 2025: $28.72Dec 15, 2025: $28.69Dec 16, 2025: $28.57Dec 17, 2025: $29.06Dec 18, 2025: $28.11Dec 19, 2025: $27.05Dec 22, 2025: $26.12Dec 23, 2025: $26.22Dec 24, 2025: $26.19Dec 26, 2025: $26.14Dec 29, 2025: $25.86Dec 30, 2025: $25.47Dec 31, 2025: $25.64Jan 2, 2026: $25.21Jan 5, 2026: $25.57Jan 6, 2026: $25.26Jan 7, 2026: $25.68Jan 8, 2026: $25.34Jan 9, 2026: $24.98Jan 12, 2026: $25.03Jan 13, 2026: $25.63Jan 14, 2026: $26.26Jan 15, 2026: $25.48Jan 16, 2026: $25.60Jan 20, 2026: $28.46Jan 21, 2026: $25.84Jan 22, 2026: $25.22Jan 23, 2026: $25.68Jan 26, 2026: $25.63Jan 27, 2026: $26.09Jan 28, 2026: $26.09Jan 29, 2026: $26.27Jan 30, 2026: $26.71Feb 2, 2026: $25.28Feb 3, 2026: $26.37Feb 4, 2026: $26.75Feb 5, 2026: $28.42Feb 6, 2026: $26.71Feb 9, 2026: $25.81Feb 10, 2026: $26.34Feb 11, 2026: $26.24Feb 12, 2026: $27.90Feb 13, 2026: $28.31Feb 17, 2026: $27.30Feb 18, 2026: $27.37Feb 19, 2026: $28.05Feb 20, 2026: $27.40Feb 23, 2026: $28.47Feb 24, 2026: $27.58Feb 25, 2026: $26.54Feb 26, 2026: $26.81Feb 27, 2026: $27.86Mar 2, 2026: $28.22Mar 3, 2026: $29.53Mar 4, 2026: $28.53Mar 5, 2026: $30.35Mar 6, 2026: $34.45Mar 9, 2026: $31.17Mar 10, 2026: $32.68Mar 11, 2026: $31.19Mar 12, 2026: $33.32Mar 13, 2026: $33.88Mar 16, 2026: $31.33Mar 17, 2026: $30.88Mar 18, 2026: $33.59Mar 19, 2026: $32.65Mar 20, 2026: $34.97Mar 23, 2026: $33.14Mar 24, 2026: $33.84Mar 25, 2026: $33.21Mar 26, 2026: $35.49Mar 27, 2026: $38.23Mar 30, 2026: $37.88Mar 31, 2026: $34.35Apr 1, 2026: $33.57Apr 2, 2026: $33.53Apr 6, 2026: $32.71Apr 7, 2026: $33.86Apr 8, 2026: $30.51Apr 9, 2026: $29.40Apr 10, 2026: $29.75Apr 13, 2026: $28.62Apr 14, 2026: $28.11Apr 15, 2026: $28.33Apr 16, 2026: $28.29Apr 17, 2026: $27.93Apr 20, 2026: $28.39Apr 21, 2026: $28.91Apr 22, 2026: $28.54Apr 23, 2026: $28.51Apr 24, 2026: $28.77Apr 27, 2026: $27.81Apr 28, 2026: $27.39Apr 29, 2026: $28.01Apr 30, 2026: $27.22May 1, 2026: $27.43May 4, 2026: $27.72May 5, 2026: $27.70May 6, 2026: $27.09May 7, 2026: $26.85May 8, 2026: $27.05May 11, 2026: $27.41May 12, 2026: $26.77May 13, 2026: $27.33May 14, 2026: $26.68May 15, 2026: $26.93May 18, 2026: $26.30May 19, 2026: $26.62May 20, 2026: $26.02May 21, 2026: $25.29May 22, 2026: $25.43May 26, 2026: $24.64May 27, 2026: $24.13May 28, 2026: $23.70May 29, 2026: $23.29Jun 1, 2026: $23.85Jun 2, 2026: $23.46Jun 3, 2026: $23.52Jun 4, 2026: $22.67Jun 5, 2026: $24.31Jun 8, 2026: $23.91Jun 9, 2026: $24.27Jun 10, 2026: $25.68Jun 11, 2026: $24.41Jun 12, 2026: $23.29Jun 15, 2026: $21.70Jun 16, 2026: $21.82Jun 17, 2026: $22.70Jun 18, 2026: $21.90Jun 22, 2026: $21.85Jun 23, 2026: $22.98Jun 24, 2026: $22.91Jun 25, 2026: $22.48Jun 26, 2026: $22.62Jun 29, 2026: $21.70Jun 30, 2026: $21.29Jul 1, 2026: $21.52Jul 2, 2026: $21.23Jul 6, 2026: $20.65Jul 7, 2026: $20.87Jul 8, 2026: $21.23Jul 9, 2026: $20.81Jul 10, 2026: $20.34Jul 13, 2026: $21.02Jul 14, 2026: $20.66Jul 15, 2026: $20.06Jul 16, 2026: $20.56Jul 17, 2026: $21.65Jul 20, 2026: $21.23Jul 21, 2026: $20.66Jul 22, 2026: $20.72Jul 23, 2026: $21.78Jul 24, 2026: $21.44Jul 27, 2026: $21.38Jul 28, 2026: $21.24Jul 29, 2026: $22.53Jul 30, 2026: $21.07Jul 31, 2026: $20.51Aug 3, 2026: $20.35Aug 4, 2026: $20.45Aug 5, 2026: $19.77Aug 6, 2026: $19.53Aug 7, 2026: $19.56Aug 10, 2026: $19.55Aug 11, 2026: $19.30Aug 12, 2026: $18.77Aug 13, 2026: $18.86Aug 14, 2026: $18.63Aug 17, 2026: $18.82Aug 18, 2026: $18.86Aug 19, 2026: $18.31Aug 20, 2026: $18.44Aug 21, 2026: $18.21Aug 24, 2026: $18.24Aug 25, 2026: $18.01Aug 26, 2026: $17.83Aug 27, 2026: $17.35Aug 28, 2026: $17.66Aug 31, 2026: $17.28Sep 1, 2026: $17.80Sep 2, 2026: $17.28Sep 3, 2026: $16.95Sep 4, 2026: $17.00Sep 8, 2026: $17.30Sep 9, 2026: $17.56Sep 10, 2026: $18.16Sep 11, 2026: $17.30Sep 14, 2026: $17.49Sep 15, 2026: $17.53Sep 16, 2026: $17.67Sep 17, 2026: $16.98Sep 18, 2026: $17.09Sep 21, 2026: $16.94Sep 22, 2026: $16.48Sep 23, 2026: $16.79Sep 24, 2026: $16.90Sep 25, 2026: $16.61Sep 28, 2026: $16.79Sep 29, 2026: $16.68Sep 30, 2026: $16.94Oct 1, 2026: $17.08Oct 2, 2026: $16.72Oct 5, 2026: $16.54Oct 6, 2026: $16.10Oct 7, 2026: $16.19Oct 8, 2026: $16.50Oct 9, 2026: $16.30Oct 12, 2026: $16.04Oct 13, 2026: $16.02Oct 14, 2026: $16.53Oct 15, 2026: $16.40Oct 16, 2026: $17.73Oct 19, 2026: $17.01Oct 20, 2026: $16.86Oct 21, 2026: $16.65Oct 22, 2026: $17.70Oct 23, 2026: $17.92Oct 26, 2026: $17.56Oct 27, 2026: $17.39Oct 28, 2026: $17.02Oct 29, 2026: $16.66Oct 30, 2026: $18.41Nov 2, 2026: $18.43Nov 3, 2026: $18.12Nov 4, 2026: $16.36Nov 5, 2026: $21.22Nov 6, 2026: $21.03Nov 9, 2026: $18.21Nov 10, 2026: $18.16Nov 11, 2026: $16.93Nov 12, 2026: $17.51Nov 13, 2026: $17.94
Nov 13, 2025Low $16.02 · High $38.23Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.