Latest 10-Q

What changed in ProShares Trust II's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What ProShares Trust II and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

Price of UVXY, not of the company’s common stock

$17.99+$0.64 (+3.69%) Nov 13 close
Oct 13, 2026: $15.94Oct 14, 2026: $16.63Oct 15, 2026: $16.46Oct 16, 2026: $18.50Oct 19, 2026: $17.38Oct 20, 2026: $17.18Oct 21, 2026: $16.80Oct 22, 2026: $18.41Oct 23, 2026: $18.76Oct 26, 2026: $18.09Oct 27, 2026: $17.86Oct 28, 2026: $17.33Oct 29, 2026: $16.75Oct 30, 2026: $19.33Nov 2, 2026: $19.50Nov 3, 2026: $18.91Nov 4, 2026: $16.24Nov 5, 2026: $23.61Nov 6, 2026: $23.08Nov 9, 2026: $18.41Nov 10, 2026: $18.28Nov 11, 2026: $16.62Nov 12, 2026: $17.35Nov 13, 2026: $17.99
Oct 13, 2026Low $15.94 · High $23.61Nov 13, 2026
Aug 13, 2026: $20.52Aug 14, 2026: $20.10Aug 17, 2026: $20.31Aug 18, 2026: $20.50Aug 19, 2026: $19.59Aug 20, 2026: $19.88Aug 21, 2026: $19.40Aug 24, 2026: $19.52Aug 25, 2026: $18.95Aug 26, 2026: $18.79Aug 27, 2026: $18.15Aug 28, 2026: $18.45Aug 31, 2026: $17.97Sep 1, 2026: $18.82Sep 2, 2026: $17.97Sep 3, 2026: $17.41Sep 4, 2026: $17.53Sep 8, 2026: $17.93Sep 9, 2026: $18.38Sep 10, 2026: $19.33Sep 11, 2026: $18.02Sep 14, 2026: $18.23Sep 15, 2026: $18.23Sep 16, 2026: $18.52Sep 17, 2026: $17.44Sep 18, 2026: $17.53Sep 21, 2026: $17.38Sep 22, 2026: $16.63Sep 23, 2026: $17.04Sep 24, 2026: $17.20Sep 25, 2026: $16.85Sep 28, 2026: $17.08Sep 29, 2026: $16.99Sep 30, 2026: $17.27Oct 1, 2026: $17.47Oct 2, 2026: $16.97Oct 5, 2026: $16.69Oct 6, 2026: $16.07Oct 7, 2026: $16.19Oct 8, 2026: $16.64Oct 9, 2026: $16.32Oct 12, 2026: $15.98Oct 13, 2026: $15.94Oct 14, 2026: $16.63Oct 15, 2026: $16.46Oct 16, 2026: $18.50Oct 19, 2026: $17.38Oct 20, 2026: $17.18Oct 21, 2026: $16.80Oct 22, 2026: $18.41Oct 23, 2026: $18.76Oct 26, 2026: $18.09Oct 27, 2026: $17.86Oct 28, 2026: $17.33Oct 29, 2026: $16.75Oct 30, 2026: $19.33Nov 2, 2026: $19.50Nov 3, 2026: $18.91Nov 4, 2026: $16.24Nov 5, 2026: $23.61Nov 6, 2026: $23.08Nov 9, 2026: $18.41Nov 10, 2026: $18.28Nov 11, 2026: $16.62Nov 12, 2026: $17.35Nov 13, 2026: $17.99
Aug 13, 2026Low $15.94 · High $23.61Nov 13, 2026
Nov 13, 2025: $55.75Nov 14, 2025: $54.15Nov 17, 2025: $58.50Nov 18, 2025: $61.10Nov 19, 2025: $59.30Nov 20, 2025: $65.65Nov 21, 2025: $60.63Nov 24, 2025: $53.85Nov 25, 2025: $51.70Nov 26, 2025: $49.49Nov 28, 2025: $47.59Dec 1, 2025: $47.85Dec 2, 2025: $46.75Dec 3, 2025: $46.43Dec 4, 2025: $45.66Dec 5, 2025: $44.76Dec 8, 2025: $45.70Dec 9, 2025: $45.92Dec 10, 2025: $43.14Dec 11, 2025: $42.21Dec 12, 2025: $42.28Dec 15, 2025: $42.22Dec 16, 2025: $42.09Dec 17, 2025: $43.25Dec 18, 2025: $41.08Dec 19, 2025: $38.66Dec 22, 2025: $36.80Dec 23, 2025: $36.98Dec 24, 2025: $36.89Dec 26, 2025: $36.76Dec 29, 2025: $36.12Dec 30, 2025: $35.42Dec 31, 2025: $35.93Jan 2, 2026: $34.97Jan 5, 2026: $35.46Jan 6, 2026: $34.73Jan 7, 2026: $35.58Jan 8, 2026: $35.15Jan 9, 2026: $34.25Jan 12, 2026: $34.34Jan 13, 2026: $35.61Jan 14, 2026: $37.02Jan 15, 2026: $35.31Jan 16, 2026: $35.54Jan 20, 2026: $41.51Jan 21, 2026: $35.78Jan 22, 2026: $34.37Jan 23, 2026: $35.41Jan 26, 2026: $35.32Jan 27, 2026: $36.25Jan 28, 2026: $36.26Jan 29, 2026: $36.66Jan 30, 2026: $37.23Feb 2, 2026: $34.63Feb 3, 2026: $36.72Feb 4, 2026: $37.67Feb 5, 2026: $41.06Feb 6, 2026: $37.30Feb 9, 2026: $35.32Feb 10, 2026: $36.28Feb 11, 2026: $36.31Feb 12, 2026: $39.73Feb 13, 2026: $40.59Feb 17, 2026: $38.43Feb 18, 2026: $38.47Feb 19, 2026: $40.03Feb 20, 2026: $38.57Feb 23, 2026: $40.98Feb 24, 2026: $38.75Feb 25, 2026: $36.72Feb 26, 2026: $37.44Feb 27, 2026: $39.65Mar 2, 2026: $40.40Mar 3, 2026: $43.15Mar 4, 2026: $40.69Mar 5, 2026: $44.75Mar 6, 2026: $54.09Mar 9, 2026: $46.00Mar 10, 2026: $49.80Mar 11, 2026: $46.26Mar 12, 2026: $50.82Mar 13, 2026: $52.29Mar 16, 2026: $46.08Mar 17, 2026: $45.28Mar 18, 2026: $51.03Mar 19, 2026: $48.98Mar 20, 2026: $54.10Mar 23, 2026: $49.88Mar 24, 2026: $51.56Mar 25, 2026: $49.84Mar 26, 2026: $55.05Mar 27, 2026: $61.65Mar 30, 2026: $60.91Mar 31, 2026: $52.30Apr 1, 2026: $50.52Apr 2, 2026: $50.53Apr 6, 2026: $48.61Apr 7, 2026: $51.17Apr 8, 2026: $43.96Apr 9, 2026: $41.13Apr 10, 2026: $41.92Apr 13, 2026: $39.57Apr 14, 2026: $38.76Apr 15, 2026: $38.95Apr 16, 2026: $38.85Apr 17, 2026: $38.15Apr 20, 2026: $38.80Apr 21, 2026: $39.85Apr 22, 2026: $39.36Apr 23, 2026: $38.97Apr 24, 2026: $39.72Apr 27, 2026: $37.86Apr 28, 2026: $36.65Apr 29, 2026: $38.02Apr 30, 2026: $36.49May 1, 2026: $36.89May 4, 2026: $37.33May 5, 2026: $37.46May 6, 2026: $36.37May 7, 2026: $35.84May 8, 2026: $36.10May 11, 2026: $36.98May 12, 2026: $35.74May 13, 2026: $36.71May 14, 2026: $35.43May 15, 2026: $35.76May 18, 2026: $34.79May 19, 2026: $35.28May 20, 2026: $34.11May 21, 2026: $32.65May 22, 2026: $32.91May 26, 2026: $31.41May 27, 2026: $30.39May 28, 2026: $29.49May 29, 2026: $28.77Jun 1, 2026: $29.95Jun 2, 2026: $29.15Jun 3, 2026: $29.08Jun 4, 2026: $27.64Jun 5, 2026: $30.68Jun 8, 2026: $29.85Jun 9, 2026: $30.54Jun 10, 2026: $33.27Jun 11, 2026: $30.81Jun 12, 2026: $28.73Jun 15, 2026: $25.77Jun 16, 2026: $25.84Jun 17, 2026: $27.44Jun 18, 2026: $26.00Jun 22, 2026: $25.86Jun 23, 2026: $28.00Jun 24, 2026: $27.65Jun 25, 2026: $26.97Jun 26, 2026: $27.22Jun 29, 2026: $25.71Jun 30, 2026: $24.89Jul 1, 2026: $25.19Jul 2, 2026: $24.80Jul 6, 2026: $23.79Jul 7, 2026: $24.14Jul 8, 2026: $24.63Jul 9, 2026: $24.04Jul 10, 2026: $23.18Jul 13, 2026: $24.32Jul 14, 2026: $23.80Jul 15, 2026: $22.71Jul 16, 2026: $23.38Jul 17, 2026: $25.44Jul 20, 2026: $24.75Jul 21, 2026: $23.51Jul 22, 2026: $23.76Jul 23, 2026: $25.65Jul 24, 2026: $25.09Jul 27, 2026: $24.77Jul 28, 2026: $24.68Jul 29, 2026: $26.94Jul 30, 2026: $24.30Jul 31, 2026: $23.27Aug 3, 2026: $22.93Aug 4, 2026: $23.18Aug 5, 2026: $22.06Aug 6, 2026: $21.56Aug 7, 2026: $21.62Aug 10, 2026: $21.63Aug 11, 2026: $21.19Aug 12, 2026: $20.33Aug 13, 2026: $20.52Aug 14, 2026: $20.10Aug 17, 2026: $20.31Aug 18, 2026: $20.50Aug 19, 2026: $19.59Aug 20, 2026: $19.88Aug 21, 2026: $19.40Aug 24, 2026: $19.52Aug 25, 2026: $18.95Aug 26, 2026: $18.79Aug 27, 2026: $18.15Aug 28, 2026: $18.45Aug 31, 2026: $17.97Sep 1, 2026: $18.82Sep 2, 2026: $17.97Sep 3, 2026: $17.41Sep 4, 2026: $17.53Sep 8, 2026: $17.93Sep 9, 2026: $18.38Sep 10, 2026: $19.33Sep 11, 2026: $18.02Sep 14, 2026: $18.23Sep 15, 2026: $18.23Sep 16, 2026: $18.52Sep 17, 2026: $17.44Sep 18, 2026: $17.53Sep 21, 2026: $17.38Sep 22, 2026: $16.63Sep 23, 2026: $17.04Sep 24, 2026: $17.20Sep 25, 2026: $16.85Sep 28, 2026: $17.08Sep 29, 2026: $16.99Sep 30, 2026: $17.27Oct 1, 2026: $17.47Oct 2, 2026: $16.97Oct 5, 2026: $16.69Oct 6, 2026: $16.07Oct 7, 2026: $16.19Oct 8, 2026: $16.64Oct 9, 2026: $16.32Oct 12, 2026: $15.98Oct 13, 2026: $15.94Oct 14, 2026: $16.63Oct 15, 2026: $16.46Oct 16, 2026: $18.50Oct 19, 2026: $17.38Oct 20, 2026: $17.18Oct 21, 2026: $16.80Oct 22, 2026: $18.41Oct 23, 2026: $18.76Oct 26, 2026: $18.09Oct 27, 2026: $17.86Oct 28, 2026: $17.33Oct 29, 2026: $16.75Oct 30, 2026: $19.33Nov 2, 2026: $19.50Nov 3, 2026: $18.91Nov 4, 2026: $16.24Nov 5, 2026: $23.61Nov 6, 2026: $23.08Nov 9, 2026: $18.41Nov 10, 2026: $18.28Nov 11, 2026: $16.62Nov 12, 2026: $17.35Nov 13, 2026: $17.99
Nov 13, 2025Low $15.94 · High $65.65Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 1-for-5 on Nov 20, 2025; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.