Latest 10-Q

What changed in Cohen & Steers Infrastructure Fund, Inc's latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Cohen & Steers Infrastructure Fund, Inc and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$25.69−$0.01 (−0.04%) Nov 13 close
Oct 13, 2026: $25.73Oct 14, 2026: $25.52Oct 15, 2026: $25.53Oct 16, 2026: $25.70Oct 19, 2026: $25.35Oct 20, 2026: $25.70Oct 21, 2026: $25.88Oct 22, 2026: $26.08Oct 23, 2026: $26.11Oct 26, 2026: $26.09Oct 27, 2026: $26.09Oct 28, 2026: $26.07Oct 29, 2026: $26.67Oct 30, 2026: $26.55Nov 2, 2026: $26.52Nov 3, 2026: $26.30Nov 4, 2026: $26.41Nov 5, 2026: $25.82Nov 6, 2026: $25.82Nov 9, 2026: $26.08Nov 10, 2026: $25.88Nov 11, 2026: $25.77Nov 12, 2026: $25.70Nov 13, 2026: $25.69
Oct 13, 2026Low $25.35 · High $26.67Nov 13, 2026
Aug 13, 2026: $26.97Aug 14, 2026: $27.02Aug 17, 2026: $27.10Aug 18, 2026: $27.17Aug 19, 2026: $27.07Aug 20, 2026: $27.09Aug 21, 2026: $27.01Aug 24, 2026: $27.12Aug 25, 2026: $27.33Aug 26, 2026: $27.31Aug 27, 2026: $27.21Aug 28, 2026: $27.14Aug 31, 2026: $27.12Sep 1, 2026: $26.95Sep 2, 2026: $26.90Sep 3, 2026: $26.88Sep 4, 2026: $26.78Sep 8, 2026: $26.67Sep 9, 2026: $26.20Sep 10, 2026: $25.92Sep 11, 2026: $25.93Sep 14, 2026: $25.20Sep 15, 2026: $24.95Sep 16, 2026: $24.86Sep 17, 2026: $25.15Sep 18, 2026: $24.72Sep 21, 2026: $24.69Sep 22, 2026: $24.80Sep 23, 2026: $24.60Sep 24, 2026: $24.22Sep 25, 2026: $24.18Sep 28, 2026: $23.90Sep 29, 2026: $24.38Sep 30, 2026: $24.65Oct 1, 2026: $24.60Oct 2, 2026: $25.17Oct 5, 2026: $25.17Oct 6, 2026: $25.60Oct 7, 2026: $25.35Oct 8, 2026: $25.63Oct 9, 2026: $25.74Oct 12, 2026: $25.81Oct 13, 2026: $25.73Oct 14, 2026: $25.52Oct 15, 2026: $25.53Oct 16, 2026: $25.70Oct 19, 2026: $25.35Oct 20, 2026: $25.70Oct 21, 2026: $25.88Oct 22, 2026: $26.08Oct 23, 2026: $26.11Oct 26, 2026: $26.09Oct 27, 2026: $26.09Oct 28, 2026: $26.07Oct 29, 2026: $26.67Oct 30, 2026: $26.55Nov 2, 2026: $26.52Nov 3, 2026: $26.30Nov 4, 2026: $26.41Nov 5, 2026: $25.82Nov 6, 2026: $25.82Nov 9, 2026: $26.08Nov 10, 2026: $25.88Nov 11, 2026: $25.77Nov 12, 2026: $25.70Nov 13, 2026: $25.69
Aug 13, 2026Low $23.90 · High $27.33Nov 13, 2026
Nov 13, 2025: $24.03Nov 14, 2025: $24.14Nov 17, 2025: $24.05Nov 18, 2025: $23.96Nov 19, 2025: $23.79Nov 20, 2025: $23.51Nov 21, 2025: $23.60Nov 24, 2025: $23.95Nov 25, 2025: $24.01Nov 26, 2025: $24.43Nov 28, 2025: $24.62Dec 1, 2025: $24.17Dec 2, 2025: $24.08Dec 3, 2025: $23.97Dec 4, 2025: $23.94Dec 5, 2025: $23.91Dec 8, 2025: $23.73Dec 9, 2025: $23.55Dec 10, 2025: $23.57Dec 11, 2025: $23.71Dec 12, 2025: $23.74Dec 15, 2025: $23.98Dec 16, 2025: $23.86Dec 17, 2025: $23.65Dec 18, 2025: $23.85Dec 19, 2025: $23.80Dec 22, 2025: $23.81Dec 23, 2025: $24.07Dec 24, 2025: $24.24Dec 26, 2025: $24.18Dec 29, 2025: $24.21Dec 30, 2025: $24.32Dec 31, 2025: $24.11Jan 2, 2026: $24.47Jan 5, 2026: $24.27Jan 6, 2026: $24.30Jan 7, 2026: $23.93Jan 8, 2026: $24.23Jan 9, 2026: $24.36Jan 12, 2026: $24.41Jan 13, 2026: $24.42Jan 14, 2026: $24.50Jan 15, 2026: $24.78Jan 16, 2026: $24.96Jan 20, 2026: $24.66Jan 21, 2026: $24.94Jan 22, 2026: $25.02Jan 23, 2026: $25.21Jan 26, 2026: $25.38Jan 27, 2026: $25.66Jan 28, 2026: $25.72Jan 29, 2026: $25.96Jan 30, 2026: $25.85Feb 2, 2026: $25.75Feb 3, 2026: $25.93Feb 4, 2026: $26.03Feb 5, 2026: $26.02Feb 6, 2026: $26.03Feb 9, 2026: $26.38Feb 10, 2026: $26.45Feb 11, 2026: $26.56Feb 12, 2026: $26.57Feb 13, 2026: $26.85Feb 17, 2026: $26.68Feb 18, 2026: $26.46Feb 19, 2026: $26.61Feb 20, 2026: $26.87Feb 23, 2026: $26.78Feb 24, 2026: $26.77Feb 25, 2026: $26.83Feb 26, 2026: $26.95Feb 27, 2026: $27.08Mar 2, 2026: $27.24Mar 3, 2026: $26.93Mar 4, 2026: $26.90Mar 5, 2026: $26.47Mar 6, 2026: $26.19Mar 9, 2026: $25.96Mar 10, 2026: $25.67Mar 11, 2026: $25.76Mar 12, 2026: $25.73Mar 13, 2026: $25.75Mar 16, 2026: $26.03Mar 17, 2026: $26.17Mar 18, 2026: $25.95Mar 19, 2026: $25.62Mar 20, 2026: $25.10Mar 23, 2026: $25.18Mar 24, 2026: $25.40Mar 25, 2026: $25.74Mar 26, 2026: $25.41Mar 27, 2026: $25.40Mar 30, 2026: $25.52Mar 31, 2026: $25.88Apr 1, 2026: $26.15Apr 2, 2026: $26.10Apr 6, 2026: $26.19Apr 7, 2026: $26.17Apr 8, 2026: $26.51Apr 9, 2026: $26.84Apr 10, 2026: $26.77Apr 13, 2026: $26.71Apr 14, 2026: $26.48Apr 15, 2026: $26.37Apr 16, 2026: $26.50Apr 17, 2026: $26.56Apr 20, 2026: $26.56Apr 21, 2026: $26.09Apr 22, 2026: $26.12Apr 23, 2026: $26.27Apr 24, 2026: $26.28Apr 27, 2026: $26.31Apr 28, 2026: $26.49Apr 29, 2026: $26.56Apr 30, 2026: $27.07May 1, 2026: $27.08May 4, 2026: $26.99May 5, 2026: $27.23May 6, 2026: $27.20May 7, 2026: $26.99May 8, 2026: $26.99May 11, 2026: $27.30May 12, 2026: $27.26May 13, 2026: $27.00May 14, 2026: $27.06May 15, 2026: $26.83May 18, 2026: $26.67May 19, 2026: $26.65May 20, 2026: $26.86May 21, 2026: $26.90May 22, 2026: $26.98May 26, 2026: $27.09May 27, 2026: $27.08May 28, 2026: $27.00May 29, 2026: $26.93Jun 1, 2026: $26.69Jun 2, 2026: $26.87Jun 3, 2026: $26.80Jun 4, 2026: $27.00Jun 5, 2026: $27.15Jun 8, 2026: $27.09Jun 9, 2026: $26.94Jun 10, 2026: $26.95Jun 11, 2026: $27.23Jun 12, 2026: $27.39Jun 15, 2026: $27.38Jun 16, 2026: $27.40Jun 17, 2026: $27.10Jun 18, 2026: $26.97Jun 22, 2026: $27.04Jun 23, 2026: $27.14Jun 24, 2026: $27.29Jun 25, 2026: $27.54Jun 26, 2026: $27.73Jun 29, 2026: $27.80Jun 30, 2026: $27.59Jul 1, 2026: $27.20Jul 2, 2026: $27.55Jul 6, 2026: $27.44Jul 7, 2026: $27.57Jul 8, 2026: $27.49Jul 9, 2026: $27.59Jul 10, 2026: $27.68Jul 13, 2026: $27.84Jul 14, 2026: $27.78Jul 15, 2026: $27.70Jul 16, 2026: $27.81Jul 17, 2026: $27.77Jul 20, 2026: $27.77Jul 21, 2026: $27.60Jul 22, 2026: $27.75Jul 23, 2026: $27.83Jul 24, 2026: $28.07Jul 27, 2026: $27.73Jul 28, 2026: $27.79Jul 29, 2026: $27.65Jul 30, 2026: $27.82Jul 31, 2026: $27.79Aug 3, 2026: $27.70Aug 4, 2026: $27.57Aug 5, 2026: $27.30Aug 6, 2026: $27.25Aug 7, 2026: $27.23Aug 10, 2026: $27.16Aug 11, 2026: $27.00Aug 12, 2026: $26.84Aug 13, 2026: $26.97Aug 14, 2026: $27.02Aug 17, 2026: $27.10Aug 18, 2026: $27.17Aug 19, 2026: $27.07Aug 20, 2026: $27.09Aug 21, 2026: $27.01Aug 24, 2026: $27.12Aug 25, 2026: $27.33Aug 26, 2026: $27.31Aug 27, 2026: $27.21Aug 28, 2026: $27.14Aug 31, 2026: $27.12Sep 1, 2026: $26.95Sep 2, 2026: $26.90Sep 3, 2026: $26.88Sep 4, 2026: $26.78Sep 8, 2026: $26.67Sep 9, 2026: $26.20Sep 10, 2026: $25.92Sep 11, 2026: $25.93Sep 14, 2026: $25.20Sep 15, 2026: $24.95Sep 16, 2026: $24.86Sep 17, 2026: $25.15Sep 18, 2026: $24.72Sep 21, 2026: $24.69Sep 22, 2026: $24.80Sep 23, 2026: $24.60Sep 24, 2026: $24.22Sep 25, 2026: $24.18Sep 28, 2026: $23.90Sep 29, 2026: $24.38Sep 30, 2026: $24.65Oct 1, 2026: $24.60Oct 2, 2026: $25.17Oct 5, 2026: $25.17Oct 6, 2026: $25.60Oct 7, 2026: $25.35Oct 8, 2026: $25.63Oct 9, 2026: $25.74Oct 12, 2026: $25.81Oct 13, 2026: $25.73Oct 14, 2026: $25.52Oct 15, 2026: $25.53Oct 16, 2026: $25.70Oct 19, 2026: $25.35Oct 20, 2026: $25.70Oct 21, 2026: $25.88Oct 22, 2026: $26.08Oct 23, 2026: $26.11Oct 26, 2026: $26.09Oct 27, 2026: $26.09Oct 28, 2026: $26.07Oct 29, 2026: $26.67Oct 30, 2026: $26.55Nov 2, 2026: $26.52Nov 3, 2026: $26.30Nov 4, 2026: $26.41Nov 5, 2026: $25.82Nov 6, 2026: $25.82Nov 9, 2026: $26.08Nov 10, 2026: $25.88Nov 11, 2026: $25.77Nov 12, 2026: $25.70Nov 13, 2026: $25.69
Nov 13, 2025Low $23.51 · High $28.07Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.