Latest 10-Q

What changed in U.S. Physical Therapy, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Executive-branch trades

4 trades

Trades in U.S. Physical Therapy, Inc. reported by the President, Cabinet members and other senior executive-branch officials. Amounts are ranges.Form 278-T is the periodic transaction report that senior executive-branch officials file with the Office of Government Ethics. They must report each trade over $1,000 within 30 days of being notified of it, and no later than 45 days after the trade. Amounts are ranges, not exact figures.

Recent executive-branch trades
The form has no ticker column. The asset is shown as the filer wrote it. We add a ticker link only when we could match the asset to a listed company.The form asks for a range, such as $1,001 - $15,000, not an exact amount. A line can be left blank when the filer's note says the amount was not more than $1,000.Report
Donald J Trump
President of the United States
U S PHYSICAL THERAPY
read from scan
SaleJul 29, 2026$1,001 - $15,000Sep 8, 2026White House report ↗
Donald J Trump
President of the United States
U S PHYSICAL THERAPY
read from scan
PurchaseJul 8, 2026$15,001 - $50,000Sep 8, 2026White House report ↗
Donald J Trump
President of the United States
U S PHYSICAL THERAPY
read from scan
SaleMay 15, 2026$1,001 - $15,000Jun 25, 2026White House report ↗
Donald J Trump
President of the United States
U S PHYSICAL THERAPY
read from scan
SaleApr 30, 2026$15,001 - $50,000Jun 25, 2026White House report ↗
All 4 trades in USPHFree to read. Amounts are ranges.

Lobbying

What U.S. Physical Therapy, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Lobbying and contracts

What U.S. Physical Therapy, Inc. reported spending on lobbying next to the federal contracts it was awarded, by year.Lobbying: each report counts once. If a report was amended, only the newest version counts. Totals use the company's own report when it files one (it includes payments to hired firms); otherwise the hired firms' reported income. Registrations and reports with no amount are not counted. A firm that hands part of its work to another firm may report the same money as that other firm does; the filings do not allow us to tell. Contracts: each award is counted once, for the company that received it (or its listed parent when only the parent is matched), in the year of its first obligation. The amount is the total obligated to date, so a later increase is counted in the year the award began. Only awards of $1 million or more are collected. Agencies: the offices named on lobbying reports and the awarding agencies of contracts are matched to one department name (the Army, Navy and Air Force count as the Department of Defense; NIH, FDA and CMS as Health and Human Services). An agency is listed under both when the company lobbied it and was awarded a contract by it in the same period. Offices outside this list, and Congress, are not counted as agencies.

-$1-$0.5$0$0.5$12023 · Lobbying: $02023 · Federal contracts: $020232024 · Lobbying: $02024 · Federal contracts: $020242026 YTD · Lobbying: $02026 YTD · Federal contracts: $02026 YTD

Lobbying Federal contractsBoth bars use one dollar scale.

Lobbying and federal contracts of U.S. Physical Therapy, Inc. by year
Gifts by the company's PAC to candidates for Congress. They come from donations to the PAC, not from the company's own funds.
2026 (year to date)———————$4,000—
2024———————$2,500—
2023———————$5,500—

Agencies both lobbied and awarding contracts

No agency appears on both sides in the last 12 months.

Lobbying and contract awards are reported separately; showing them together does not mean one caused the other.

All companies · Contract awards · Lobbying reports

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$99.60+$1.00 (+1.01%) Nov 13 close
Oct 13, 2026: $85.44Oct 14, 2026: $84.91Oct 15, 2026: $85.98Oct 16, 2026: $85.71Oct 19, 2026: $83.91Oct 20, 2026: $87.02Oct 21, 2026: $86.28Oct 22, 2026: $88.73Oct 23, 2026: $88.53Oct 26, 2026: $88.65Oct 27, 2026: $87.34Oct 28, 2026: $85.32Oct 29, 2026: $86.57Oct 30, 2026: $85.83Nov 2, 2026: $84.90Nov 3, 2026: $84.74Nov 4, 2026: $89.18Nov 5, 2026: $97.20Nov 6, 2026: $99.49Nov 9, 2026: $99.84Nov 10, 2026: $99.24Nov 11, 2026: $100.10Nov 12, 2026: $98.60Nov 13, 2026: $99.60
Oct 13, 2026Low $83.91 · High $100.10Nov 13, 2026
Aug 13, 2026: $82.76Aug 14, 2026: $81.24Aug 17, 2026: $78.48Aug 18, 2026: $78.21Aug 19, 2026: $79.21Aug 20, 2026: $78.00Aug 21, 2026: $78.21Aug 24, 2026: $77.38Aug 25, 2026: $77.32Aug 26, 2026: $78.27Aug 27, 2026: $79.10Aug 28, 2026: $78.63Aug 31, 2026: $77.74Sep 1, 2026: $77.75Sep 2, 2026: $78.24Sep 3, 2026: $78.64Sep 4, 2026: $79.35Sep 8, 2026: $78.71Sep 9, 2026: $77.87Sep 10, 2026: $77.71Sep 11, 2026: $78.72Sep 14, 2026: $80.52Sep 15, 2026: $81.75Sep 16, 2026: $83.39Sep 17, 2026: $83.08Sep 18, 2026: $82.47Sep 21, 2026: $82.45Sep 22, 2026: $83.17Sep 23, 2026: $82.65Sep 24, 2026: $83.76Sep 25, 2026: $84.84Sep 28, 2026: $86.09Sep 29, 2026: $86.15Sep 30, 2026: $85.73Oct 1, 2026: $82.60Oct 2, 2026: $83.72Oct 5, 2026: $83.96Oct 6, 2026: $83.63Oct 7, 2026: $82.96Oct 8, 2026: $83.52Oct 9, 2026: $84.67Oct 12, 2026: $85.93Oct 13, 2026: $85.44Oct 14, 2026: $84.91Oct 15, 2026: $85.98Oct 16, 2026: $85.71Oct 19, 2026: $83.91Oct 20, 2026: $87.02Oct 21, 2026: $86.28Oct 22, 2026: $88.73Oct 23, 2026: $88.53Oct 26, 2026: $88.65Oct 27, 2026: $87.34Oct 28, 2026: $85.32Oct 29, 2026: $86.57Oct 30, 2026: $85.83Nov 2, 2026: $84.90Nov 3, 2026: $84.74Nov 4, 2026: $89.18Nov 5, 2026: $97.20Nov 6, 2026: $99.49Nov 9, 2026: $99.84Nov 10, 2026: $99.24Nov 11, 2026: $100.10Nov 12, 2026: $98.60Nov 13, 2026: $99.60
Aug 13, 2026Low $77.32 · High $100.10Nov 13, 2026
Nov 13, 2025: $71.22Nov 14, 2025: $71.67Nov 17, 2025: $70.01Nov 18, 2025: $68.94Nov 19, 2025: $67.98Nov 20, 2025: $68.41Nov 21, 2025: $71.63Nov 24, 2025: $71.50Nov 25, 2025: $74.16Nov 26, 2025: $73.94Nov 28, 2025: $73.85Dec 1, 2025: $73.52Dec 2, 2025: $73.47Dec 3, 2025: $75.41Dec 4, 2025: $76.30Dec 5, 2025: $75.03Dec 8, 2025: $75.34Dec 9, 2025: $76.26Dec 10, 2025: $79.28Dec 11, 2025: $80.42Dec 12, 2025: $80.59Dec 15, 2025: $81.15Dec 16, 2025: $78.50Dec 17, 2025: $78.72Dec 18, 2025: $78.72Dec 19, 2025: $77.86Dec 22, 2025: $80.45Dec 23, 2025: $80.00Dec 24, 2025: $80.24Dec 26, 2025: $81.00Dec 29, 2025: $81.42Dec 30, 2025: $81.27Dec 31, 2025: $78.09Jan 2, 2026: $78.88Jan 5, 2026: $84.24Jan 6, 2026: $81.25Jan 7, 2026: $79.47Jan 8, 2026: $81.48Jan 9, 2026: $83.96Jan 12, 2026: $84.29Jan 13, 2026: $85.72Jan 14, 2026: $85.92Jan 15, 2026: $87.70Jan 16, 2026: $86.00Jan 20, 2026: $85.11Jan 21, 2026: $86.01Jan 22, 2026: $87.47Jan 23, 2026: $85.70Jan 26, 2026: $85.78Jan 27, 2026: $83.03Jan 28, 2026: $82.51Jan 29, 2026: $82.36Jan 30, 2026: $83.87Feb 2, 2026: $83.66Feb 3, 2026: $82.12Feb 4, 2026: $82.60Feb 5, 2026: $84.07Feb 6, 2026: $85.58Feb 9, 2026: $84.48Feb 10, 2026: $85.41Feb 11, 2026: $88.14Feb 12, 2026: $87.54Feb 13, 2026: $86.94Feb 17, 2026: $86.54Feb 18, 2026: $86.44Feb 19, 2026: $86.45Feb 20, 2026: $85.09Feb 23, 2026: $83.55Feb 24, 2026: $82.88Feb 25, 2026: $81.68Feb 26, 2026: $79.34Feb 27, 2026: $82.96Mar 2, 2026: $83.03Mar 3, 2026: $83.25Mar 4, 2026: $84.09Mar 5, 2026: $82.63Mar 6, 2026: $81.09Mar 9, 2026: $80.57Mar 10, 2026: $79.99Mar 11, 2026: $79.84Mar 12, 2026: $77.88Mar 13, 2026: $76.83Mar 16, 2026: $77.98Mar 17, 2026: $77.41Mar 18, 2026: $75.22Mar 19, 2026: $74.33Mar 20, 2026: $73.86Mar 23, 2026: $75.20Mar 24, 2026: $74.70Mar 25, 2026: $74.96Mar 26, 2026: $74.42Mar 27, 2026: $74.75Mar 30, 2026: $74.79Mar 31, 2026: $74.96Apr 1, 2026: $74.40Apr 2, 2026: $73.74Apr 6, 2026: $74.04Apr 7, 2026: $74.86Apr 8, 2026: $76.74Apr 9, 2026: $77.01Apr 10, 2026: $76.48Apr 13, 2026: $78.34Apr 14, 2026: $77.13Apr 15, 2026: $76.67Apr 16, 2026: $78.18Apr 17, 2026: $76.57Apr 20, 2026: $75.72Apr 21, 2026: $75.53Apr 22, 2026: $75.52Apr 23, 2026: $74.76Apr 24, 2026: $73.53Apr 27, 2026: $73.19Apr 28, 2026: $72.54Apr 29, 2026: $71.51Apr 30, 2026: $71.22May 1, 2026: $71.83May 4, 2026: $70.92May 5, 2026: $71.74May 6, 2026: $73.65May 7, 2026: $59.00May 8, 2026: $59.29May 11, 2026: $59.42May 12, 2026: $60.85May 13, 2026: $60.14May 14, 2026: $65.09May 15, 2026: $62.81May 18, 2026: $65.04May 19, 2026: $61.61May 20, 2026: $62.24May 21, 2026: $62.85May 22, 2026: $61.96May 26, 2026: $62.11May 27, 2026: $64.17May 28, 2026: $63.89May 29, 2026: $64.26Jun 1, 2026: $62.53Jun 2, 2026: $62.50Jun 3, 2026: $61.87Jun 4, 2026: $61.77Jun 5, 2026: $63.45Jun 8, 2026: $61.30Jun 9, 2026: $61.80Jun 10, 2026: $62.83Jun 11, 2026: $65.79Jun 12, 2026: $65.56Jun 15, 2026: $65.52Jun 16, 2026: $66.39Jun 17, 2026: $62.84Jun 18, 2026: $63.32Jun 22, 2026: $62.51Jun 23, 2026: $63.50Jun 24, 2026: $66.21Jun 25, 2026: $66.32Jun 26, 2026: $68.78Jun 29, 2026: $68.82Jun 30, 2026: $68.68Jul 1, 2026: $71.31Jul 2, 2026: $72.35Jul 6, 2026: $73.38Jul 7, 2026: $71.80Jul 8, 2026: $70.28Jul 9, 2026: $73.45Jul 10, 2026: $72.54Jul 13, 2026: $71.59Jul 14, 2026: $70.00Jul 15, 2026: $71.38Jul 16, 2026: $74.19Jul 17, 2026: $73.56Jul 20, 2026: $74.42Jul 21, 2026: $74.74Jul 22, 2026: $74.38Jul 23, 2026: $72.97Jul 24, 2026: $74.58Jul 27, 2026: $76.64Jul 28, 2026: $79.00Jul 29, 2026: $79.85Jul 30, 2026: $80.13Jul 31, 2026: $79.06Aug 3, 2026: $77.81Aug 4, 2026: $75.86Aug 5, 2026: $77.71Aug 6, 2026: $76.46Aug 7, 2026: $80.05Aug 10, 2026: $81.74Aug 11, 2026: $81.67Aug 12, 2026: $81.95Aug 13, 2026: $82.76Aug 14, 2026: $81.24Aug 17, 2026: $78.48Aug 18, 2026: $78.21Aug 19, 2026: $79.21Aug 20, 2026: $78.00Aug 21, 2026: $78.21Aug 24, 2026: $77.38Aug 25, 2026: $77.32Aug 26, 2026: $78.27Aug 27, 2026: $79.10Aug 28, 2026: $78.63Aug 31, 2026: $77.74Sep 1, 2026: $77.75Sep 2, 2026: $78.24Sep 3, 2026: $78.64Sep 4, 2026: $79.35Sep 8, 2026: $78.71Sep 9, 2026: $77.87Sep 10, 2026: $77.71Sep 11, 2026: $78.72Sep 14, 2026: $80.52Sep 15, 2026: $81.75Sep 16, 2026: $83.39Sep 17, 2026: $83.08Sep 18, 2026: $82.47Sep 21, 2026: $82.45Sep 22, 2026: $83.17Sep 23, 2026: $82.65Sep 24, 2026: $83.76Sep 25, 2026: $84.84Sep 28, 2026: $86.09Sep 29, 2026: $86.15Sep 30, 2026: $85.73Oct 1, 2026: $82.60Oct 2, 2026: $83.72Oct 5, 2026: $83.96Oct 6, 2026: $83.63Oct 7, 2026: $82.96Oct 8, 2026: $83.52Oct 9, 2026: $84.67Oct 12, 2026: $85.93Oct 13, 2026: $85.44Oct 14, 2026: $84.91Oct 15, 2026: $85.98Oct 16, 2026: $85.71Oct 19, 2026: $83.91Oct 20, 2026: $87.02Oct 21, 2026: $86.28Oct 22, 2026: $88.73Oct 23, 2026: $88.53Oct 26, 2026: $88.65Oct 27, 2026: $87.34Oct 28, 2026: $85.32Oct 29, 2026: $86.57Oct 30, 2026: $85.83Nov 2, 2026: $84.90Nov 3, 2026: $84.74Nov 4, 2026: $89.18Nov 5, 2026: $97.20Nov 6, 2026: $99.49Nov 9, 2026: $99.84Nov 10, 2026: $99.24Nov 11, 2026: $100.10Nov 12, 2026: $98.60Nov 13, 2026: $99.60
Nov 13, 2025Low $59.00 · High $100.10Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.