Latest 10-Q

What changed in ProShares Trust II's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What ProShares Trust II and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

Price of UGL, not of the company’s common stock

$39.16+$0.04 (+0.10%) Nov 13 close
Oct 13, 2026: $45.70Oct 14, 2026: $44.32Oct 15, 2026: $45.90Oct 16, 2026: $45.78Oct 19, 2026: $45.16Oct 20, 2026: $44.68Oct 21, 2026: $44.97Oct 22, 2026: $42.63Oct 23, 2026: $41.98Oct 26, 2026: $42.28Oct 27, 2026: $43.29Oct 28, 2026: $43.59Oct 29, 2026: $42.43Oct 30, 2026: $39.46Nov 2, 2026: $40.75Nov 3, 2026: $40.26Nov 4, 2026: $43.19Nov 5, 2026: $43.92Nov 6, 2026: $43.20Nov 9, 2026: $44.84Nov 10, 2026: $42.43Nov 11, 2026: $41.46Nov 12, 2026: $39.12Nov 13, 2026: $39.16
Oct 13, 2026Low $39.12 · High $45.90Nov 13, 2026
Aug 13, 2026: $50.77Aug 14, 2026: $51.37Aug 17, 2026: $52.41Aug 18, 2026: $50.63Aug 19, 2026: $54.56Aug 20, 2026: $54.93Aug 21, 2026: $57.09Aug 24, 2026: $57.91Aug 25, 2026: $58.30Aug 26, 2026: $56.47Aug 27, 2026: $56.81Aug 28, 2026: $53.07Aug 31, 2026: $52.91Sep 1, 2026: $49.95Sep 2, 2026: $51.40Sep 3, 2026: $53.37Sep 4, 2026: $52.41Sep 8, 2026: $50.61Sep 9, 2026: $51.54Sep 10, 2026: $49.72Sep 11, 2026: $50.31Sep 14, 2026: $48.79Sep 15, 2026: $49.08Sep 16, 2026: $48.46Sep 17, 2026: $50.17Sep 18, 2026: $50.87Sep 21, 2026: $50.12Sep 22, 2026: $50.58Sep 23, 2026: $48.70Sep 24, 2026: $48.45Sep 25, 2026: $48.85Sep 28, 2026: $45.03Sep 29, 2026: $46.21Sep 30, 2026: $45.73Oct 1, 2026: $46.15Oct 2, 2026: $45.48Oct 5, 2026: $45.31Oct 6, 2026: $45.94Oct 7, 2026: $44.43Oct 8, 2026: $45.08Oct 9, 2026: $46.45Oct 12, 2026: $45.88Oct 13, 2026: $45.70Oct 14, 2026: $44.32Oct 15, 2026: $45.90Oct 16, 2026: $45.78Oct 19, 2026: $45.16Oct 20, 2026: $44.68Oct 21, 2026: $44.97Oct 22, 2026: $42.63Oct 23, 2026: $41.98Oct 26, 2026: $42.28Oct 27, 2026: $43.29Oct 28, 2026: $43.59Oct 29, 2026: $42.43Oct 30, 2026: $39.46Nov 2, 2026: $40.75Nov 3, 2026: $40.26Nov 4, 2026: $43.19Nov 5, 2026: $43.92Nov 6, 2026: $43.20Nov 9, 2026: $44.84Nov 10, 2026: $42.43Nov 11, 2026: $41.46Nov 12, 2026: $39.12Nov 13, 2026: $39.16
Aug 13, 2026Low $39.12 · High $58.30Nov 13, 2026
Nov 13, 2025: $52.49Nov 14, 2025: $50.52Nov 17, 2025: $49.35Nov 18, 2025: $50.04Nov 19, 2025: $50.21Nov 20, 2025: $50.24Nov 21, 2025: $49.95Nov 24, 2025: $51.58Nov 25, 2025: $51.58Nov 26, 2025: $52.36Nov 28, 2025: $53.71Dec 1, 2025: $54.21Dec 2, 2025: $53.45Dec 3, 2025: $53.37Dec 4, 2025: $53.42Dec 5, 2025: $53.22Dec 8, 2025: $52.97Dec 9, 2025: $53.48Dec 10, 2025: $53.94Dec 11, 2025: $55.08Dec 12, 2025: $55.73Dec 15, 2025: $55.83Dec 16, 2025: $55.83Dec 17, 2025: $56.85Dec 18, 2025: $56.67Dec 19, 2025: $56.78Dec 22, 2025: $59.47Dec 23, 2025: $60.84Dec 24, 2025: $60.34Dec 26, 2025: $61.85Dec 29, 2025: $56.24Dec 30, 2025: $56.32Dec 31, 2025: $55.52Jan 2, 2026: $55.90Jan 5, 2026: $58.84Jan 6, 2026: $60.16Jan 7, 2026: $59.04Jan 8, 2026: $59.66Jan 9, 2026: $60.49Jan 12, 2026: $62.81Jan 13, 2026: $62.56Jan 14, 2026: $63.78Jan 15, 2026: $62.96Jan 16, 2026: $62.35Jan 20, 2026: $67.12Jan 21, 2026: $69.00Jan 22, 2026: $71.64Jan 23, 2026: $73.45Jan 26, 2026: $75.48Jan 27, 2026: $79.24Jan 28, 2026: $85.20Jan 29, 2026: $85.62Jan 30, 2026: $67.87Feb 2, 2026: $62.66Feb 3, 2026: $70.39Feb 4, 2026: $70.24Feb 5, 2026: $66.60Feb 6, 2026: $70.63Feb 9, 2026: $74.27Feb 10, 2026: $72.80Feb 11, 2026: $74.49Feb 12, 2026: $69.37Feb 13, 2026: $72.73Feb 17, 2026: $68.21Feb 18, 2026: $71.24Feb 19, 2026: $71.69Feb 20, 2026: $74.54Feb 23, 2026: $78.51Feb 24, 2026: $76.32Feb 25, 2026: $75.95Feb 26, 2026: $77.24Feb 27, 2026: $79.26Mar 2, 2026: $81.19Mar 3, 2026: $74.01Mar 4, 2026: $75.17Mar 5, 2026: $73.43Mar 6, 2026: $75.59Mar 9, 2026: $75.28Mar 10, 2026: $76.87Mar 11, 2026: $76.38Mar 12, 2026: $73.47Mar 13, 2026: $71.48Mar 16, 2026: $71.41Mar 17, 2026: $70.98Mar 18, 2026: $66.59Mar 19, 2026: $60.92Mar 20, 2026: $57.22Mar 23, 2026: $54.56Mar 24, 2026: $54.57Mar 25, 2026: $57.71Mar 26, 2026: $53.46Mar 27, 2026: $57.15Mar 30, 2026: $57.16Mar 31, 2026: $61.46Apr 1, 2026: $63.49Apr 2, 2026: $60.99Apr 6, 2026: $60.59Apr 7, 2026: $61.76Apr 8, 2026: $62.47Apr 9, 2026: $63.47Apr 10, 2026: $63.22Apr 13, 2026: $62.74Apr 14, 2026: $65.49Apr 15, 2026: $64.15Apr 16, 2026: $64.05Apr 17, 2026: $65.65Apr 20, 2026: $64.56Apr 21, 2026: $60.95Apr 22, 2026: $62.54Apr 23, 2026: $61.33Apr 24, 2026: $61.84Apr 27, 2026: $60.90Apr 28, 2026: $58.67Apr 29, 2026: $57.43Apr 30, 2026: $59.18May 1, 2026: $59.00May 4, 2026: $56.56May 5, 2026: $57.52May 6, 2026: $61.02May 7, 2026: $61.27May 8, 2026: $61.79May 11, 2026: $62.07May 12, 2026: $61.51May 13, 2026: $60.82May 14, 2026: $59.88May 15, 2026: $57.04May 18, 2026: $57.38May 19, 2026: $55.48May 20, 2026: $57.03May 21, 2026: $56.90May 22, 2026: $56.05May 26, 2026: $56.03May 27, 2026: $54.59May 28, 2026: $55.71May 29, 2026: $56.90Jun 1, 2026: $55.26Jun 2, 2026: $55.43Jun 3, 2026: $54.32Jun 4, 2026: $55.21Jun 5, 2026: $51.18Jun 8, 2026: $51.38Jun 9, 2026: $49.76Jun 10, 2026: $45.69Jun 11, 2026: $48.45Jun 12, 2026: $48.49Jun 15, 2026: $51.03Jun 16, 2026: $51.33Jun 17, 2026: $48.94Jun 18, 2026: $48.52Jun 22, 2026: $47.91Jun 23, 2026: $46.14Jun 24, 2026: $43.34Jun 25, 2026: $44.11Jun 26, 2026: $45.11Jun 29, 2026: $43.86Jun 30, 2026: $43.87Jul 1, 2026: $44.34Jul 2, 2026: $46.15Jul 6, 2026: $47.09Jul 7, 2026: $45.98Jul 8, 2026: $45.12Jul 9, 2026: $46.10Jul 10, 2026: $45.76Jul 13, 2026: $43.38Jul 14, 2026: $44.50Jul 15, 2026: $44.50Jul 16, 2026: $42.79Jul 17, 2026: $43.57Jul 20, 2026: $43.39Jul 21, 2026: $45.06Jul 22, 2026: $46.13Jul 23, 2026: $44.23Jul 24, 2026: $44.38Jul 27, 2026: $44.99Jul 28, 2026: $43.73Jul 29, 2026: $44.14Jul 30, 2026: $45.55Jul 31, 2026: $44.19Aug 3, 2026: $44.20Aug 4, 2026: $44.78Aug 5, 2026: $48.56Aug 6, 2026: $48.53Aug 7, 2026: $50.69Aug 10, 2026: $51.71Aug 11, 2026: $51.32Aug 12, 2026: $52.35Aug 13, 2026: $50.77Aug 14, 2026: $51.37Aug 17, 2026: $52.41Aug 18, 2026: $50.63Aug 19, 2026: $54.56Aug 20, 2026: $54.93Aug 21, 2026: $57.09Aug 24, 2026: $57.91Aug 25, 2026: $58.30Aug 26, 2026: $56.47Aug 27, 2026: $56.81Aug 28, 2026: $53.07Aug 31, 2026: $52.91Sep 1, 2026: $49.95Sep 2, 2026: $51.40Sep 3, 2026: $53.37Sep 4, 2026: $52.41Sep 8, 2026: $50.61Sep 9, 2026: $51.54Sep 10, 2026: $49.72Sep 11, 2026: $50.31Sep 14, 2026: $48.79Sep 15, 2026: $49.08Sep 16, 2026: $48.46Sep 17, 2026: $50.17Sep 18, 2026: $50.87Sep 21, 2026: $50.12Sep 22, 2026: $50.58Sep 23, 2026: $48.70Sep 24, 2026: $48.45Sep 25, 2026: $48.85Sep 28, 2026: $45.03Sep 29, 2026: $46.21Sep 30, 2026: $45.73Oct 1, 2026: $46.15Oct 2, 2026: $45.48Oct 5, 2026: $45.31Oct 6, 2026: $45.94Oct 7, 2026: $44.43Oct 8, 2026: $45.08Oct 9, 2026: $46.45Oct 12, 2026: $45.88Oct 13, 2026: $45.70Oct 14, 2026: $44.32Oct 15, 2026: $45.90Oct 16, 2026: $45.78Oct 19, 2026: $45.16Oct 20, 2026: $44.68Oct 21, 2026: $44.97Oct 22, 2026: $42.63Oct 23, 2026: $41.98Oct 26, 2026: $42.28Oct 27, 2026: $43.29Oct 28, 2026: $43.59Oct 29, 2026: $42.43Oct 30, 2026: $39.46Nov 2, 2026: $40.75Nov 3, 2026: $40.26Nov 4, 2026: $43.19Nov 5, 2026: $43.92Nov 6, 2026: $43.20Nov 9, 2026: $44.84Nov 10, 2026: $42.43Nov 11, 2026: $41.46Nov 12, 2026: $39.12Nov 13, 2026: $39.16
Nov 13, 2025Low $39.12 · High $85.62Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.