Latest 10-Q

What changed in United States Gasoline Fund LP's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What United States Gasoline Fund LP and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$122.14−$1.76 (−1.42%) Nov 13 close
Oct 13, 2026: $146.14Oct 14, 2026: $145.97Oct 15, 2026: $142.36Oct 16, 2026: $144.91Oct 19, 2026: $143.32Oct 20, 2026: $140.97Oct 21, 2026: $141.07Oct 22, 2026: $142.39Oct 23, 2026: $144.92Oct 26, 2026: $145.10Oct 27, 2026: $141.20Oct 28, 2026: $143.19Oct 29, 2026: $143.71Oct 30, 2026: $144.60Nov 2, 2026: $133.76Nov 3, 2026: $136.50Nov 4, 2026: $126.86Nov 5, 2026: $128.15Nov 6, 2026: $128.26Nov 9, 2026: $123.00Nov 10, 2026: $121.27Nov 11, 2026: $120.50Nov 12, 2026: $123.90Nov 13, 2026: $122.14
Oct 13, 2026Low $120.50 · High $146.14Nov 13, 2026
Aug 13, 2026: $117.86Aug 14, 2026: $119.71Aug 17, 2026: $123.60Aug 18, 2026: $125.28Aug 19, 2026: $122.73Aug 20, 2026: $125.33Aug 21, 2026: $125.86Aug 24, 2026: $123.37Aug 25, 2026: $120.06Aug 26, 2026: $122.14Aug 27, 2026: $123.89Aug 28, 2026: $126.73Aug 31, 2026: $129.21Sep 1, 2026: $131.70Sep 2, 2026: $128.91Sep 3, 2026: $131.21Sep 4, 2026: $133.22Sep 8, 2026: $136.01Sep 9, 2026: $134.04Sep 10, 2026: $141.22Sep 11, 2026: $138.70Sep 14, 2026: $138.27Sep 15, 2026: $144.43Sep 16, 2026: $145.91Sep 17, 2026: $144.65Sep 18, 2026: $145.17Sep 21, 2026: $142.31Sep 22, 2026: $143.32Sep 23, 2026: $150.29Sep 24, 2026: $149.49Sep 25, 2026: $143.45Sep 28, 2026: $141.97Sep 29, 2026: $140.03Sep 30, 2026: $146.68Oct 1, 2026: $152.88Oct 2, 2026: $149.27Oct 5, 2026: $145.18Oct 6, 2026: $148.91Oct 7, 2026: $145.78Oct 8, 2026: $148.52Oct 9, 2026: $146.32Oct 12, 2026: $147.63Oct 13, 2026: $146.14Oct 14, 2026: $145.97Oct 15, 2026: $142.36Oct 16, 2026: $144.91Oct 19, 2026: $143.32Oct 20, 2026: $140.97Oct 21, 2026: $141.07Oct 22, 2026: $142.39Oct 23, 2026: $144.92Oct 26, 2026: $145.10Oct 27, 2026: $141.20Oct 28, 2026: $143.19Oct 29, 2026: $143.71Oct 30, 2026: $144.60Nov 2, 2026: $133.76Nov 3, 2026: $136.50Nov 4, 2026: $126.86Nov 5, 2026: $128.15Nov 6, 2026: $128.26Nov 9, 2026: $123.00Nov 10, 2026: $121.27Nov 11, 2026: $120.50Nov 12, 2026: $123.90Nov 13, 2026: $122.14
Aug 13, 2026Low $117.86 · High $152.88Nov 13, 2026
Nov 13, 2025: $67.70Nov 14, 2025: $69.46Nov 17, 2025: $68.77Nov 18, 2025: $69.23Nov 19, 2025: $67.08Nov 20, 2025: $66.16Nov 21, 2025: $65.15Nov 24, 2025: $65.99Nov 25, 2025: $64.91Nov 26, 2025: $65.79Nov 28, 2025: $66.94Dec 1, 2025: $67.36Dec 2, 2025: $65.97Dec 3, 2025: $65.91Dec 4, 2025: $65.97Dec 5, 2025: $66.18Dec 8, 2025: $64.82Dec 9, 2025: $64.72Dec 10, 2025: $64.56Dec 11, 2025: $63.72Dec 12, 2025: $63.25Dec 15, 2025: $62.40Dec 16, 2025: $60.61Dec 17, 2025: $61.59Dec 18, 2025: $61.35Dec 19, 2025: $61.77Dec 22, 2025: $63.00Dec 23, 2025: $63.14Dec 24, 2025: $63.17Dec 26, 2025: $61.56Dec 29, 2025: $61.95Dec 30, 2025: $62.49Dec 31, 2025: $61.73Jan 2, 2026: $61.26Jan 5, 2026: $61.90Jan 6, 2026: $61.09Jan 7, 2026: $61.36Jan 8, 2026: $64.29Jan 9, 2026: $63.98Jan 12, 2026: $64.75Jan 13, 2026: $65.73Jan 14, 2026: $64.63Jan 15, 2026: $64.22Jan 16, 2026: $64.32Jan 20, 2026: $65.08Jan 21, 2026: $66.70Jan 22, 2026: $65.29Jan 23, 2026: $66.31Jan 26, 2026: $65.40Jan 27, 2026: $66.99Jan 28, 2026: $67.76Jan 29, 2026: $68.73Jan 30, 2026: $69.37Feb 2, 2026: $65.75Feb 3, 2026: $68.14Feb 4, 2026: $69.24Feb 5, 2026: $68.49Feb 6, 2026: $69.43Feb 9, 2026: $70.64Feb 10, 2026: $69.98Feb 11, 2026: $70.70Feb 12, 2026: $68.11Feb 13, 2026: $67.71Feb 17, 2026: $68.03Feb 18, 2026: $70.21Feb 19, 2026: $71.53Feb 20, 2026: $71.31Feb 23, 2026: $71.62Feb 24, 2026: $71.42Feb 25, 2026: $71.49Feb 26, 2026: $71.82Feb 27, 2026: $72.88Mar 2, 2026: $75.73Mar 3, 2026: $77.56Mar 4, 2026: $80.18Mar 5, 2026: $83.95Mar 6, 2026: $87.46Mar 9, 2026: $84.36Mar 10, 2026: $86.13Mar 11, 2026: $89.29Mar 12, 2026: $94.94Mar 13, 2026: $96.89Mar 16, 2026: $95.88Mar 17, 2026: $99.50Mar 18, 2026: $101.35Mar 19, 2026: $99.24Mar 20, 2026: $104.92Mar 23, 2026: $94.86Mar 24, 2026: $99.25Mar 25, 2026: $95.57Mar 26, 2026: $98.69Mar 27, 2026: $103.32Mar 30, 2026: $105.85Mar 31, 2026: $103.34Apr 1, 2026: $99.50Apr 2, 2026: $105.68Apr 6, 2026: $106.62Apr 7, 2026: $105.15Apr 8, 2026: $97.40Apr 9, 2026: $97.77Apr 10, 2026: $97.28Apr 13, 2026: $100.12Apr 14, 2026: $98.35Apr 15, 2026: $98.74Apr 16, 2026: $101.82Apr 17, 2026: $97.16Apr 20, 2026: $100.33Apr 21, 2026: $104.32Apr 22, 2026: $107.26Apr 23, 2026: $110.99Apr 24, 2026: $110.62Apr 27, 2026: $111.57Apr 28, 2026: $113.75Apr 29, 2026: $119.64Apr 30, 2026: $120.07May 1, 2026: $119.22May 4, 2026: $123.60May 5, 2026: $120.08May 6, 2026: $114.57May 7, 2026: $115.69May 8, 2026: $116.74May 11, 2026: $119.57May 12, 2026: $122.68May 13, 2026: $119.99May 14, 2026: $119.89May 15, 2026: $122.74May 18, 2026: $122.82May 19, 2026: $122.96May 20, 2026: $116.65May 21, 2026: $114.98May 22, 2026: $115.24May 26, 2026: $108.41May 27, 2026: $106.40May 28, 2026: $107.74May 29, 2026: $105.21Jun 1, 2026: $106.68Jun 2, 2026: $108.54Jun 3, 2026: $108.33Jun 4, 2026: $105.37Jun 5, 2026: $105.09Jun 8, 2026: $105.89Jun 9, 2026: $104.68Jun 10, 2026: $107.44Jun 11, 2026: $106.06Jun 12, 2026: $105.14Jun 15, 2026: $102.56Jun 16, 2026: $100.27Jun 17, 2026: $100.16Jun 18, 2026: $102.29Jun 22, 2026: $102.44Jun 23, 2026: $101.29Jun 24, 2026: $98.49Jun 25, 2026: $102.56Jun 26, 2026: $100.52Jun 29, 2026: $102.51Jun 30, 2026: $102.97Jul 1, 2026: $104.21Jul 2, 2026: $102.95Jul 6, 2026: $106.58Jul 7, 2026: $105.90Jul 8, 2026: $110.65Jul 9, 2026: $107.26Jul 10, 2026: $106.05Jul 13, 2026: $111.92Jul 14, 2026: $114.56Jul 15, 2026: $117.49Jul 16, 2026: $116.49Jul 17, 2026: $119.87Jul 20, 2026: $120.63Jul 21, 2026: $121.93Jul 22, 2026: $122.76Jul 23, 2026: $124.98Jul 24, 2026: $123.23Jul 27, 2026: $119.21Jul 28, 2026: $118.30Jul 29, 2026: $121.48Jul 30, 2026: $117.95Jul 31, 2026: $117.94Aug 3, 2026: $111.72Aug 4, 2026: $107.25Aug 5, 2026: $106.65Aug 6, 2026: $111.31Aug 7, 2026: $111.65Aug 10, 2026: $118.35Aug 11, 2026: $118.95Aug 12, 2026: $118.72Aug 13, 2026: $117.86Aug 14, 2026: $119.71Aug 17, 2026: $123.60Aug 18, 2026: $125.28Aug 19, 2026: $122.73Aug 20, 2026: $125.33Aug 21, 2026: $125.86Aug 24, 2026: $123.37Aug 25, 2026: $120.06Aug 26, 2026: $122.14Aug 27, 2026: $123.89Aug 28, 2026: $126.73Aug 31, 2026: $129.21Sep 1, 2026: $131.70Sep 2, 2026: $128.91Sep 3, 2026: $131.21Sep 4, 2026: $133.22Sep 8, 2026: $136.01Sep 9, 2026: $134.04Sep 10, 2026: $141.22Sep 11, 2026: $138.70Sep 14, 2026: $138.27Sep 15, 2026: $144.43Sep 16, 2026: $145.91Sep 17, 2026: $144.65Sep 18, 2026: $145.17Sep 21, 2026: $142.31Sep 22, 2026: $143.32Sep 23, 2026: $150.29Sep 24, 2026: $149.49Sep 25, 2026: $143.45Sep 28, 2026: $141.97Sep 29, 2026: $140.03Sep 30, 2026: $146.68Oct 1, 2026: $152.88Oct 2, 2026: $149.27Oct 5, 2026: $145.18Oct 6, 2026: $148.91Oct 7, 2026: $145.78Oct 8, 2026: $148.52Oct 9, 2026: $146.32Oct 12, 2026: $147.63Oct 13, 2026: $146.14Oct 14, 2026: $145.97Oct 15, 2026: $142.36Oct 16, 2026: $144.91Oct 19, 2026: $143.32Oct 20, 2026: $140.97Oct 21, 2026: $141.07Oct 22, 2026: $142.39Oct 23, 2026: $144.92Oct 26, 2026: $145.10Oct 27, 2026: $141.20Oct 28, 2026: $143.19Oct 29, 2026: $143.71Oct 30, 2026: $144.60Nov 2, 2026: $133.76Nov 3, 2026: $136.50Nov 4, 2026: $126.86Nov 5, 2026: $128.15Nov 6, 2026: $128.26Nov 9, 2026: $123.00Nov 10, 2026: $121.27Nov 11, 2026: $120.50Nov 12, 2026: $123.90Nov 13, 2026: $122.14
Nov 13, 2025Low $60.61 · High $152.88Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.