Latest 10-Q

What changed in UFP Industries, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Executive-branch trades

1 trade

Trades in UFP Industries, Inc. reported by the President, Cabinet members and other senior executive-branch officials. Amounts are ranges.Form 278-T is the periodic transaction report that senior executive-branch officials file with the Office of Government Ethics. They must report each trade over $1,000 within 30 days of being notified of it, and no later than 45 days after the trade. Amounts are ranges, not exact figures.

Recent executive-branch trades
OfficialAssetThe form has no ticker column. The asset is shown as the filer wrote it. We add a ticker link only when we could match the asset to a listed company.TypeTradedAmountThe form asks for a range, such as $1,001 - $15,000, not an exact amount. A line can be left blank when the filer's note says the amount was not more than $1,000.FiledReport
Donald J Trump
President of the United States
UFP INDS INC
read from scan
SaleApr 20, 2026$1,001 - $15,000Jun 25, 2026White House report ↗
All 1 trade in UFPIFree to read. Amounts are ranges.

Lobbying

What UFP Industries, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$79.49+$0.39 (+0.49%) Nov 13 close
Oct 13, 2026: $75.85Oct 14, 2026: $75.75Oct 15, 2026: $77.43Oct 16, 2026: $78.37Oct 19, 2026: $78.22Oct 20, 2026: $79.83Oct 21, 2026: $79.99Oct 22, 2026: $83.72Oct 23, 2026: $81.23Oct 26, 2026: $80.93Oct 27, 2026: $79.92Oct 28, 2026: $78.30Oct 29, 2026: $81.53Oct 30, 2026: $81.92Nov 2, 2026: $83.14Nov 3, 2026: $81.16Nov 4, 2026: $86.31Nov 5, 2026: $82.97Nov 6, 2026: $79.92Nov 9, 2026: $82.66Nov 10, 2026: $80.79Nov 11, 2026: $80.11Nov 12, 2026: $79.10Nov 13, 2026: $79.49
Oct 13, 2026Low $75.75 · High $86.31Nov 13, 2026
Aug 13, 2026: $91.27Aug 14, 2026: $89.87Aug 17, 2026: $88.29Aug 18, 2026: $87.20Aug 19, 2026: $90.42Aug 20, 2026: $88.12Aug 21, 2026: $88.80Aug 24, 2026: $89.23Aug 25, 2026: $88.73Aug 26, 2026: $86.34Aug 27, 2026: $85.33Aug 28, 2026: $86.01Aug 31, 2026: $84.52Sep 1, 2026: $82.47Sep 2, 2026: $82.91Sep 3, 2026: $83.20Sep 4, 2026: $84.38Sep 8, 2026: $83.22Sep 9, 2026: $82.06Sep 10, 2026: $80.20Sep 11, 2026: $80.56Sep 14, 2026: $81.03Sep 15, 2026: $82.41Sep 16, 2026: $82.01Sep 17, 2026: $79.25Sep 18, 2026: $79.20Sep 21, 2026: $80.27Sep 22, 2026: $83.02Sep 23, 2026: $81.78Sep 24, 2026: $78.81Sep 25, 2026: $79.49Sep 28, 2026: $79.42Sep 29, 2026: $78.77Sep 30, 2026: $77.22Oct 1, 2026: $77.08Oct 2, 2026: $77.15Oct 5, 2026: $78.04Oct 6, 2026: $79.00Oct 7, 2026: $76.44Oct 8, 2026: $76.45Oct 9, 2026: $74.21Oct 12, 2026: $75.66Oct 13, 2026: $75.85Oct 14, 2026: $75.75Oct 15, 2026: $77.43Oct 16, 2026: $78.37Oct 19, 2026: $78.22Oct 20, 2026: $79.83Oct 21, 2026: $79.99Oct 22, 2026: $83.72Oct 23, 2026: $81.23Oct 26, 2026: $80.93Oct 27, 2026: $79.92Oct 28, 2026: $78.30Oct 29, 2026: $81.53Oct 30, 2026: $81.92Nov 2, 2026: $83.14Nov 3, 2026: $81.16Nov 4, 2026: $86.31Nov 5, 2026: $82.97Nov 6, 2026: $79.92Nov 9, 2026: $82.66Nov 10, 2026: $80.79Nov 11, 2026: $80.11Nov 12, 2026: $79.10Nov 13, 2026: $79.49
Aug 13, 2026Low $74.21 · High $91.27Nov 13, 2026
Nov 13, 2025: $89.79Nov 14, 2025: $90.49Nov 17, 2025: $88.39Nov 18, 2025: $88.76Nov 19, 2025: $88.65Nov 20, 2025: $89.32Nov 21, 2025: $91.47Nov 24, 2025: $89.87Nov 25, 2025: $92.98Nov 26, 2025: $93.53Nov 28, 2025: $92.99Dec 1, 2025: $92.46Dec 2, 2025: $92.36Dec 3, 2025: $92.72Dec 4, 2025: $90.75Dec 5, 2025: $90.70Dec 8, 2025: $90.03Dec 9, 2025: $87.77Dec 10, 2025: $91.15Dec 11, 2025: $92.47Dec 12, 2025: $92.31Dec 15, 2025: $92.42Dec 16, 2025: $92.94Dec 17, 2025: $93.44Dec 18, 2025: $94.73Dec 19, 2025: $93.22Dec 22, 2025: $92.69Dec 23, 2025: $91.53Dec 24, 2025: $91.99Dec 26, 2025: $92.83Dec 29, 2025: $92.60Dec 30, 2025: $92.10Dec 31, 2025: $91.05Jan 2, 2026: $92.18Jan 5, 2026: $93.78Jan 6, 2026: $94.87Jan 7, 2026: $92.77Jan 8, 2026: $97.75Jan 9, 2026: $103.09Jan 12, 2026: $102.37Jan 13, 2026: $103.08Jan 14, 2026: $104.50Jan 15, 2026: $107.66Jan 16, 2026: $107.89Jan 20, 2026: $105.62Jan 21, 2026: $107.68Jan 22, 2026: $106.92Jan 23, 2026: $105.42Jan 26, 2026: $104.40Jan 27, 2026: $103.31Jan 28, 2026: $102.53Jan 29, 2026: $102.50Jan 30, 2026: $103.28Feb 2, 2026: $104.90Feb 3, 2026: $107.88Feb 4, 2026: $113.30Feb 5, 2026: $112.72Feb 6, 2026: $114.19Feb 9, 2026: $114.20Feb 10, 2026: $115.62Feb 11, 2026: $115.48Feb 12, 2026: $114.45Feb 13, 2026: $114.60Feb 17, 2026: $111.85Feb 18, 2026: $111.38Feb 19, 2026: $110.55Feb 20, 2026: $109.77Feb 23, 2026: $106.32Feb 24, 2026: $108.76Feb 25, 2026: $104.63Feb 26, 2026: $105.04Feb 27, 2026: $102.91Mar 2, 2026: $101.30Mar 3, 2026: $99.49Mar 4, 2026: $98.49Mar 5, 2026: $96.66Mar 6, 2026: $93.94Mar 9, 2026: $93.36Mar 10, 2026: $92.09Mar 11, 2026: $90.57Mar 12, 2026: $89.75Mar 13, 2026: $89.70Mar 16, 2026: $89.92Mar 17, 2026: $90.65Mar 18, 2026: $89.68Mar 19, 2026: $88.46Mar 20, 2026: $86.78Mar 23, 2026: $89.38Mar 24, 2026: $91.13Mar 25, 2026: $92.00Mar 26, 2026: $90.68Mar 27, 2026: $89.68Mar 30, 2026: $89.98Mar 31, 2026: $92.12Apr 1, 2026: $91.14Apr 2, 2026: $90.37Apr 6, 2026: $90.69Apr 7, 2026: $91.05Apr 8, 2026: $94.87Apr 9, 2026: $94.87Apr 10, 2026: $95.49Apr 13, 2026: $96.70Apr 14, 2026: $96.12Apr 15, 2026: $93.02Apr 16, 2026: $92.16Apr 17, 2026: $95.76Apr 20, 2026: $97.21Apr 21, 2026: $96.20Apr 22, 2026: $95.78Apr 23, 2026: $96.48Apr 24, 2026: $94.90Apr 27, 2026: $95.99Apr 28, 2026: $95.75Apr 29, 2026: $92.94Apr 30, 2026: $89.49May 1, 2026: $85.18May 4, 2026: $80.31May 5, 2026: $82.54May 6, 2026: $84.26May 7, 2026: $83.86May 8, 2026: $84.38May 11, 2026: $83.09May 12, 2026: $82.27May 13, 2026: $81.48May 14, 2026: $83.51May 15, 2026: $80.01May 18, 2026: $81.14May 19, 2026: $79.17May 20, 2026: $79.99May 21, 2026: $80.58May 22, 2026: $80.54May 26, 2026: $81.49May 27, 2026: $82.68May 28, 2026: $81.51May 29, 2026: $81.00Jun 1, 2026: $79.46Jun 2, 2026: $81.32Jun 3, 2026: $80.28Jun 4, 2026: $80.22Jun 5, 2026: $80.10Jun 8, 2026: $81.06Jun 9, 2026: $83.45Jun 10, 2026: $82.08Jun 11, 2026: $84.44Jun 12, 2026: $84.56Jun 15, 2026: $84.65Jun 16, 2026: $86.10Jun 17, 2026: $83.98Jun 18, 2026: $86.58Jun 22, 2026: $85.44Jun 23, 2026: $84.02Jun 24, 2026: $89.80Jun 25, 2026: $92.07Jun 26, 2026: $92.20Jun 29, 2026: $91.41Jun 30, 2026: $90.74Jul 1, 2026: $89.15Jul 2, 2026: $89.19Jul 6, 2026: $87.29Jul 7, 2026: $85.44Jul 8, 2026: $82.32Jul 9, 2026: $83.01Jul 10, 2026: $84.82Jul 13, 2026: $84.55Jul 14, 2026: $84.34Jul 15, 2026: $84.98Jul 16, 2026: $88.95Jul 17, 2026: $85.93Jul 20, 2026: $85.41Jul 21, 2026: $84.91Jul 22, 2026: $86.70Jul 23, 2026: $86.18Jul 24, 2026: $87.94Jul 27, 2026: $88.21Jul 28, 2026: $91.01Jul 29, 2026: $87.71Jul 30, 2026: $86.18Jul 31, 2026: $86.74Aug 3, 2026: $91.68Aug 4, 2026: $92.72Aug 5, 2026: $92.70Aug 6, 2026: $91.86Aug 7, 2026: $94.04Aug 10, 2026: $90.90Aug 11, 2026: $92.82Aug 12, 2026: $91.77Aug 13, 2026: $91.27Aug 14, 2026: $89.87Aug 17, 2026: $88.29Aug 18, 2026: $87.20Aug 19, 2026: $90.42Aug 20, 2026: $88.12Aug 21, 2026: $88.80Aug 24, 2026: $89.23Aug 25, 2026: $88.73Aug 26, 2026: $86.34Aug 27, 2026: $85.33Aug 28, 2026: $86.01Aug 31, 2026: $84.52Sep 1, 2026: $82.47Sep 2, 2026: $82.91Sep 3, 2026: $83.20Sep 4, 2026: $84.38Sep 8, 2026: $83.22Sep 9, 2026: $82.06Sep 10, 2026: $80.20Sep 11, 2026: $80.56Sep 14, 2026: $81.03Sep 15, 2026: $82.41Sep 16, 2026: $82.01Sep 17, 2026: $79.25Sep 18, 2026: $79.20Sep 21, 2026: $80.27Sep 22, 2026: $83.02Sep 23, 2026: $81.78Sep 24, 2026: $78.81Sep 25, 2026: $79.49Sep 28, 2026: $79.42Sep 29, 2026: $78.77Sep 30, 2026: $77.22Oct 1, 2026: $77.08Oct 2, 2026: $77.15Oct 5, 2026: $78.04Oct 6, 2026: $79.00Oct 7, 2026: $76.44Oct 8, 2026: $76.45Oct 9, 2026: $74.21Oct 12, 2026: $75.66Oct 13, 2026: $75.85Oct 14, 2026: $75.75Oct 15, 2026: $77.43Oct 16, 2026: $78.37Oct 19, 2026: $78.22Oct 20, 2026: $79.83Oct 21, 2026: $79.99Oct 22, 2026: $83.72Oct 23, 2026: $81.23Oct 26, 2026: $80.93Oct 27, 2026: $79.92Oct 28, 2026: $78.30Oct 29, 2026: $81.53Oct 30, 2026: $81.92Nov 2, 2026: $83.14Nov 3, 2026: $81.16Nov 4, 2026: $86.31Nov 5, 2026: $82.97Nov 6, 2026: $79.92Nov 9, 2026: $82.66Nov 10, 2026: $80.79Nov 11, 2026: $80.11Nov 12, 2026: $79.10Nov 13, 2026: $79.49
Nov 13, 2025Low $74.21 · High $115.62Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.