Latest 10-Q

What changed in ProShares Trust II's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What ProShares Trust II and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

Price of UCO, not of the company’s common stock

$53.00−$0.70 (−1.30%) Nov 13 close
Oct 13, 2026: $60.55Oct 14, 2026: $60.52Oct 15, 2026: $60.88Oct 16, 2026: $63.59Oct 19, 2026: $63.83Oct 20, 2026: $63.36Oct 21, 2026: $63.55Oct 22, 2026: $63.77Oct 23, 2026: $66.11Oct 26, 2026: $65.40Oct 27, 2026: $64.89Oct 28, 2026: $66.66Oct 29, 2026: $66.81Oct 30, 2026: $67.17Nov 2, 2026: $60.20Nov 3, 2026: $61.05Nov 4, 2026: $53.00Nov 5, 2026: $53.14Nov 6, 2026: $54.38Nov 9, 2026: $51.43Nov 10, 2026: $50.33Nov 11, 2026: $51.07Nov 12, 2026: $53.70Nov 13, 2026: $53.00
Oct 13, 2026Low $50.33 · High $67.17Nov 13, 2026
Aug 13, 2026: $40.64Aug 14, 2026: $41.41Aug 17, 2026: $43.76Aug 18, 2026: $44.16Aug 19, 2026: $43.80Aug 20, 2026: $45.29Aug 21, 2026: $45.55Aug 24, 2026: $44.13Aug 25, 2026: $41.24Aug 26, 2026: $41.75Aug 27, 2026: $42.69Aug 28, 2026: $42.58Aug 31, 2026: $44.61Sep 1, 2026: $47.43Sep 2, 2026: $47.29Sep 3, 2026: $46.72Sep 4, 2026: $47.30Sep 8, 2026: $49.35Sep 9, 2026: $50.22Sep 10, 2026: $52.23Sep 11, 2026: $51.56Sep 14, 2026: $52.08Sep 15, 2026: $53.89Sep 16, 2026: $52.29Sep 17, 2026: $52.25Sep 18, 2026: $53.05Sep 21, 2026: $51.73Sep 22, 2026: $50.63Sep 23, 2026: $52.16Sep 24, 2026: $53.33Sep 25, 2026: $51.92Sep 28, 2026: $53.11Sep 29, 2026: $51.96Sep 30, 2026: $53.39Oct 1, 2026: $54.64Oct 2, 2026: $54.43Oct 5, 2026: $54.13Oct 6, 2026: $54.43Oct 7, 2026: $54.60Oct 8, 2026: $57.05Oct 9, 2026: $56.81Oct 12, 2026: $59.11Oct 13, 2026: $60.55Oct 14, 2026: $60.52Oct 15, 2026: $60.88Oct 16, 2026: $63.59Oct 19, 2026: $63.83Oct 20, 2026: $63.36Oct 21, 2026: $63.55Oct 22, 2026: $63.77Oct 23, 2026: $66.11Oct 26, 2026: $65.40Oct 27, 2026: $64.89Oct 28, 2026: $66.66Oct 29, 2026: $66.81Oct 30, 2026: $67.17Nov 2, 2026: $60.20Nov 3, 2026: $61.05Nov 4, 2026: $53.00Nov 5, 2026: $53.14Nov 6, 2026: $54.38Nov 9, 2026: $51.43Nov 10, 2026: $50.33Nov 11, 2026: $51.07Nov 12, 2026: $53.70Nov 13, 2026: $53.00
Aug 13, 2026Low $40.64 · High $67.17Nov 13, 2026
Nov 13, 2025: $20.33Nov 14, 2025: $20.98Nov 17, 2025: $20.96Nov 18, 2025: $21.44Nov 19, 2025: $20.47Nov 20, 2025: $20.12Nov 21, 2025: $19.74Nov 24, 2025: $20.30Nov 25, 2025: $19.80Nov 26, 2025: $20.16Nov 28, 2025: $20.57Dec 1, 2025: $20.60Dec 2, 2025: $20.10Dec 3, 2025: $20.30Dec 4, 2025: $20.59Dec 5, 2025: $20.89Dec 8, 2025: $20.16Dec 9, 2025: $19.98Dec 10, 2025: $20.30Dec 11, 2025: $19.69Dec 12, 2025: $19.38Dec 15, 2025: $19.04Dec 16, 2025: $18.18Dec 17, 2025: $18.94Dec 18, 2025: $18.56Dec 19, 2025: $18.89Dec 22, 2025: $19.71Dec 23, 2025: $19.93Dec 24, 2025: $19.92Dec 26, 2025: $19.07Dec 29, 2025: $19.55Dec 30, 2025: $19.64Dec 31, 2025: $19.32Jan 2, 2026: $19.27Jan 5, 2026: $19.82Jan 6, 2026: $18.97Jan 7, 2026: $18.65Jan 8, 2026: $20.03Jan 9, 2026: $20.09Jan 12, 2026: $20.51Jan 13, 2026: $21.34Jan 14, 2026: $21.00Jan 15, 2026: $20.18Jan 16, 2026: $20.46Jan 20, 2026: $20.58Jan 21, 2026: $21.31Jan 22, 2026: $20.57Jan 23, 2026: $21.52Jan 26, 2026: $21.44Jan 27, 2026: $22.35Jan 28, 2026: $22.81Jan 29, 2026: $23.94Jan 30, 2026: $24.10Feb 2, 2026: $21.82Feb 3, 2026: $23.01Feb 4, 2026: $23.31Feb 5, 2026: $22.72Feb 6, 2026: $22.96Feb 9, 2026: $23.58Feb 10, 2026: $23.60Feb 11, 2026: $24.05Feb 12, 2026: $22.61Feb 13, 2026: $22.51Feb 17, 2026: $22.29Feb 18, 2026: $24.13Feb 19, 2026: $25.11Feb 20, 2026: $24.89Feb 23, 2026: $25.02Feb 24, 2026: $25.07Feb 25, 2026: $24.55Feb 26, 2026: $24.46Feb 27, 2026: $25.54Mar 2, 2026: $27.72Mar 3, 2026: $28.69Mar 4, 2026: $29.14Mar 5, 2026: $30.69Mar 6, 2026: $33.58Mar 9, 2026: $32.61Mar 10, 2026: $34.26Mar 11, 2026: $36.14Mar 12, 2026: $39.87Mar 13, 2026: $40.26Mar 16, 2026: $39.00Mar 17, 2026: $40.86Mar 18, 2026: $42.94Mar 19, 2026: $41.80Mar 20, 2026: $42.95Mar 23, 2026: $37.93Mar 24, 2026: $40.22Mar 25, 2026: $39.46Mar 26, 2026: $40.90Mar 27, 2026: $42.06Mar 30, 2026: $42.78Mar 31, 2026: $39.30Apr 1, 2026: $37.20Apr 2, 2026: $39.66Apr 6, 2026: $41.05Apr 7, 2026: $40.96Apr 8, 2026: $39.83Apr 9, 2026: $39.92Apr 10, 2026: $40.06Apr 13, 2026: $42.12Apr 14, 2026: $40.63Apr 15, 2026: $41.14Apr 16, 2026: $41.68Apr 17, 2026: $37.46Apr 20, 2026: $39.34Apr 21, 2026: $41.56Apr 22, 2026: $41.94Apr 23, 2026: $43.90Apr 24, 2026: $42.91Apr 27, 2026: $44.03Apr 28, 2026: $45.12Apr 29, 2026: $47.90Apr 30, 2026: $47.77May 1, 2026: $46.76May 4, 2026: $50.47May 5, 2026: $48.97May 6, 2026: $43.27May 7, 2026: $43.87May 8, 2026: $44.47May 11, 2026: $47.59May 12, 2026: $49.91May 13, 2026: $48.14May 14, 2026: $48.15May 15, 2026: $50.20May 18, 2026: $50.62May 19, 2026: $51.96May 20, 2026: $48.13May 21, 2026: $48.17May 22, 2026: $47.24May 26, 2026: $45.34May 27, 2026: $43.55May 28, 2026: $44.43May 29, 2026: $43.51Jun 1, 2026: $45.71Jun 2, 2026: $46.86Jun 3, 2026: $48.13Jun 4, 2026: $46.24Jun 5, 2026: $44.81Jun 8, 2026: $46.70Jun 9, 2026: $45.16Jun 10, 2026: $46.88Jun 11, 2026: $44.38Jun 12, 2026: $41.98Jun 15, 2026: $39.74Jun 16, 2026: $37.39Jun 17, 2026: $36.56Jun 18, 2026: $36.64Jun 22, 2026: $35.59Jun 23, 2026: $35.14Jun 24, 2026: $32.69Jun 25, 2026: $34.26Jun 26, 2026: $32.42Jun 29, 2026: $33.14Jun 30, 2026: $32.95Jul 1, 2026: $31.93Jul 2, 2026: $32.37Jul 6, 2026: $32.75Jul 7, 2026: $34.61Jul 8, 2026: $36.29Jul 9, 2026: $34.67Jul 10, 2026: $34.67Jul 13, 2026: $38.74Jul 14, 2026: $39.33Jul 15, 2026: $39.95Jul 16, 2026: $39.15Jul 17, 2026: $41.00Jul 20, 2026: $41.45Jul 21, 2026: $42.07Jul 22, 2026: $42.72Jul 23, 2026: $44.22Jul 24, 2026: $43.93Jul 27, 2026: $39.79Jul 28, 2026: $37.53Jul 29, 2026: $41.58Jul 30, 2026: $40.02Jul 31, 2026: $40.42Aug 3, 2026: $37.77Aug 4, 2026: $35.62Aug 5, 2026: $35.28Aug 6, 2026: $37.17Aug 7, 2026: $37.00Aug 10, 2026: $41.21Aug 11, 2026: $41.82Aug 12, 2026: $41.65Aug 13, 2026: $40.64Aug 14, 2026: $41.41Aug 17, 2026: $43.76Aug 18, 2026: $44.16Aug 19, 2026: $43.80Aug 20, 2026: $45.29Aug 21, 2026: $45.55Aug 24, 2026: $44.13Aug 25, 2026: $41.24Aug 26, 2026: $41.75Aug 27, 2026: $42.69Aug 28, 2026: $42.58Aug 31, 2026: $44.61Sep 1, 2026: $47.43Sep 2, 2026: $47.29Sep 3, 2026: $46.72Sep 4, 2026: $47.30Sep 8, 2026: $49.35Sep 9, 2026: $50.22Sep 10, 2026: $52.23Sep 11, 2026: $51.56Sep 14, 2026: $52.08Sep 15, 2026: $53.89Sep 16, 2026: $52.29Sep 17, 2026: $52.25Sep 18, 2026: $53.05Sep 21, 2026: $51.73Sep 22, 2026: $50.63Sep 23, 2026: $52.16Sep 24, 2026: $53.33Sep 25, 2026: $51.92Sep 28, 2026: $53.11Sep 29, 2026: $51.96Sep 30, 2026: $53.39Oct 1, 2026: $54.64Oct 2, 2026: $54.43Oct 5, 2026: $54.13Oct 6, 2026: $54.43Oct 7, 2026: $54.60Oct 8, 2026: $57.05Oct 9, 2026: $56.81Oct 12, 2026: $59.11Oct 13, 2026: $60.55Oct 14, 2026: $60.52Oct 15, 2026: $60.88Oct 16, 2026: $63.59Oct 19, 2026: $63.83Oct 20, 2026: $63.36Oct 21, 2026: $63.55Oct 22, 2026: $63.77Oct 23, 2026: $66.11Oct 26, 2026: $65.40Oct 27, 2026: $64.89Oct 28, 2026: $66.66Oct 29, 2026: $66.81Oct 30, 2026: $67.17Nov 2, 2026: $60.20Nov 3, 2026: $61.05Nov 4, 2026: $53.00Nov 5, 2026: $53.14Nov 6, 2026: $54.38Nov 9, 2026: $51.43Nov 10, 2026: $50.33Nov 11, 2026: $51.07Nov 12, 2026: $53.70Nov 13, 2026: $53.00
Nov 13, 2025Low $18.18 · High $67.17Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.