Latest 10-Q

What changed in Thayer Ventures Acquisition Corporation II's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Thayer Ventures Acquisition Corporation II and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

Price of TVAIU, not of the company’s common stock

$10.49$0.00 (0.00%) Nov 13 close
Oct 13, 2026: $10.49Oct 14, 2026: $10.49Oct 15, 2026: $10.49Oct 16, 2026: $10.49Oct 19, 2026: $10.49Oct 20, 2026: $10.49Oct 21, 2026: $10.49Oct 22, 2026: $10.49Oct 23, 2026: $10.49Oct 26, 2026: $10.49Oct 27, 2026: $10.49Oct 28, 2026: $10.49Oct 29, 2026: $10.49Oct 30, 2026: $10.49Nov 2, 2026: $10.49Nov 3, 2026: $10.49Nov 4, 2026: $10.49Nov 5, 2026: $10.49Nov 6, 2026: $10.49Nov 9, 2026: $10.49Nov 10, 2026: $10.49Nov 11, 2026: $10.49Nov 12, 2026: $10.49Nov 13, 2026: $10.49
Oct 13, 2026Low $10.49 · High $10.49Nov 13, 2026
Aug 13, 2026: $10.50Aug 14, 2026: $10.50Aug 17, 2026: $10.50Aug 18, 2026: $10.50Aug 19, 2026: $10.50Aug 20, 2026: $10.50Aug 21, 2026: $10.50Aug 24, 2026: $10.50Aug 25, 2026: $10.50Aug 26, 2026: $10.50Aug 27, 2026: $10.50Aug 28, 2026: $10.50Aug 31, 2026: $10.50Sep 1, 2026: $10.50Sep 2, 2026: $10.50Sep 3, 2026: $10.50Sep 4, 2026: $10.50Sep 8, 2026: $10.50Sep 9, 2026: $10.50Sep 10, 2026: $10.50Sep 11, 2026: $10.50Sep 14, 2026: $10.50Sep 15, 2026: $10.50Sep 16, 2026: $10.50Sep 17, 2026: $10.50Sep 18, 2026: $10.50Sep 21, 2026: $10.50Sep 22, 2026: $10.50Sep 23, 2026: $10.50Sep 24, 2026: $10.50Sep 25, 2026: $10.50Sep 28, 2026: $10.50Sep 29, 2026: $10.50Sep 30, 2026: $10.50Oct 1, 2026: $10.50Oct 2, 2026: $10.50Oct 5, 2026: $10.47Oct 6, 2026: $10.47Oct 7, 2026: $10.47Oct 8, 2026: $10.47Oct 9, 2026: $10.47Oct 12, 2026: $10.49Oct 13, 2026: $10.49Oct 14, 2026: $10.49Oct 15, 2026: $10.49Oct 16, 2026: $10.49Oct 19, 2026: $10.49Oct 20, 2026: $10.49Oct 21, 2026: $10.49Oct 22, 2026: $10.49Oct 23, 2026: $10.49Oct 26, 2026: $10.49Oct 27, 2026: $10.49Oct 28, 2026: $10.49Oct 29, 2026: $10.49Oct 30, 2026: $10.49Nov 2, 2026: $10.49Nov 3, 2026: $10.49Nov 4, 2026: $10.49Nov 5, 2026: $10.49Nov 6, 2026: $10.49Nov 9, 2026: $10.49Nov 10, 2026: $10.49Nov 11, 2026: $10.49Nov 12, 2026: $10.49Nov 13, 2026: $10.49
Aug 13, 2026Low $10.47 · High $10.50Nov 13, 2026
Nov 13, 2025: $10.35Nov 14, 2025: $10.35Nov 17, 2025: $10.34Nov 18, 2025: $10.31Nov 19, 2025: $10.31Nov 20, 2025: $10.31Nov 21, 2025: $10.31Nov 24, 2025: $10.31Nov 25, 2025: $10.31Nov 26, 2025: $10.31Nov 28, 2025: $10.31Dec 1, 2025: $10.31Dec 2, 2025: $10.31Dec 3, 2025: $10.31Dec 4, 2025: $10.31Dec 5, 2025: $10.31Dec 8, 2025: $10.30Dec 9, 2025: $10.30Dec 10, 2025: $10.30Dec 11, 2025: $10.30Dec 12, 2025: $10.30Dec 15, 2025: $10.30Dec 16, 2025: $10.30Dec 17, 2025: $10.30Dec 18, 2025: $10.30Dec 19, 2025: $10.31Dec 22, 2025: $10.31Dec 23, 2025: $10.31Dec 24, 2025: $10.31Dec 26, 2025: $10.31Dec 29, 2025: $10.31Dec 30, 2025: $10.31Dec 31, 2025: $10.31Jan 2, 2026: $10.31Jan 5, 2026: $10.31Jan 6, 2026: $10.31Jan 7, 2026: $10.31Jan 8, 2026: $10.31Jan 9, 2026: $10.31Jan 12, 2026: $10.31Jan 13, 2026: $10.31Jan 14, 2026: $10.31Jan 15, 2026: $10.31Jan 16, 2026: $10.31Jan 20, 2026: $10.31Jan 21, 2026: $10.31Jan 22, 2026: $10.31Jan 23, 2026: $10.31Jan 26, 2026: $10.31Jan 27, 2026: $10.31Jan 28, 2026: $10.31Jan 29, 2026: $10.31Jan 30, 2026: $10.31Feb 2, 2026: $10.31Feb 3, 2026: $10.31Feb 4, 2026: $10.31Feb 5, 2026: $10.37Feb 6, 2026: $10.37Feb 9, 2026: $10.37Feb 10, 2026: $10.37Feb 11, 2026: $10.35Feb 12, 2026: $10.35Feb 13, 2026: $10.35Feb 17, 2026: $10.35Feb 18, 2026: $10.35Feb 19, 2026: $10.35Feb 20, 2026: $10.35Feb 23, 2026: $10.35Feb 24, 2026: $10.35Feb 25, 2026: $10.35Feb 26, 2026: $10.35Feb 27, 2026: $10.35Mar 2, 2026: $10.35Mar 3, 2026: $10.35Mar 4, 2026: $10.35Mar 5, 2026: $10.35Mar 6, 2026: $10.35Mar 9, 2026: $10.35Mar 10, 2026: $10.35Mar 11, 2026: $10.35Mar 12, 2026: $10.35Mar 13, 2026: $10.35Mar 16, 2026: $10.35Mar 17, 2026: $10.35Mar 18, 2026: $10.35Mar 19, 2026: $10.35Mar 20, 2026: $10.35Mar 23, 2026: $10.35Mar 24, 2026: $10.35Mar 25, 2026: $10.35Mar 26, 2026: $10.35Mar 27, 2026: $10.35Mar 30, 2026: $10.35Mar 31, 2026: $10.35Apr 1, 2026: $10.35Apr 2, 2026: $10.35Apr 6, 2026: $10.35Apr 7, 2026: $10.35Apr 8, 2026: $10.35Apr 9, 2026: $10.35Apr 10, 2026: $10.35Apr 13, 2026: $10.35Apr 14, 2026: $10.35Apr 15, 2026: $10.35Apr 16, 2026: $10.35Apr 17, 2026: $10.35Apr 20, 2026: $10.35Apr 21, 2026: $10.35Apr 22, 2026: $10.35Apr 23, 2026: $10.35Apr 24, 2026: $10.35Apr 27, 2026: $10.49Apr 28, 2026: $10.49Apr 29, 2026: $10.49Apr 30, 2026: $10.49May 1, 2026: $10.49May 4, 2026: $10.49May 5, 2026: $10.49May 6, 2026: $10.49May 7, 2026: $10.49May 8, 2026: $10.49May 11, 2026: $10.49May 12, 2026: $10.49May 13, 2026: $10.49May 14, 2026: $10.49May 15, 2026: $10.49May 18, 2026: $10.49May 19, 2026: $10.49May 20, 2026: $10.49May 21, 2026: $10.49May 22, 2026: $11.00May 26, 2026: $11.53May 27, 2026: $11.53May 28, 2026: $11.85May 29, 2026: $12.20Jun 1, 2026: $12.20Jun 2, 2026: $10.61Jun 3, 2026: $10.61Jun 4, 2026: $10.41Jun 5, 2026: $10.41Jun 8, 2026: $10.41Jun 9, 2026: $10.41Jun 10, 2026: $10.41Jun 11, 2026: $10.41Jun 12, 2026: $10.41Jun 15, 2026: $10.46Jun 16, 2026: $10.46Jun 17, 2026: $10.46Jun 18, 2026: $10.46Jun 22, 2026: $10.46Jun 23, 2026: $10.46Jun 24, 2026: $10.46Jun 25, 2026: $10.46Jun 26, 2026: $10.46Jun 29, 2026: $10.46Jun 30, 2026: $10.46Jul 1, 2026: $10.46Jul 2, 2026: $10.46Jul 6, 2026: $10.46Jul 7, 2026: $10.46Jul 8, 2026: $10.46Jul 9, 2026: $10.46Jul 10, 2026: $10.46Jul 13, 2026: $10.46Jul 14, 2026: $10.46Jul 15, 2026: $10.46Jul 16, 2026: $10.45Jul 17, 2026: $10.45Jul 20, 2026: $10.45Jul 21, 2026: $10.45Jul 22, 2026: $10.65Jul 23, 2026: $10.65Jul 24, 2026: $10.65Jul 27, 2026: $10.65Jul 28, 2026: $10.50Jul 29, 2026: $10.50Jul 30, 2026: $10.50Jul 31, 2026: $10.50Aug 3, 2026: $10.50Aug 4, 2026: $10.50Aug 5, 2026: $10.50Aug 6, 2026: $10.50Aug 7, 2026: $10.50Aug 10, 2026: $10.50Aug 11, 2026: $10.50Aug 12, 2026: $10.50Aug 13, 2026: $10.50Aug 14, 2026: $10.50Aug 17, 2026: $10.50Aug 18, 2026: $10.50Aug 19, 2026: $10.50Aug 20, 2026: $10.50Aug 21, 2026: $10.50Aug 24, 2026: $10.50Aug 25, 2026: $10.50Aug 26, 2026: $10.50Aug 27, 2026: $10.50Aug 28, 2026: $10.50Aug 31, 2026: $10.50Sep 1, 2026: $10.50Sep 2, 2026: $10.50Sep 3, 2026: $10.50Sep 4, 2026: $10.50Sep 8, 2026: $10.50Sep 9, 2026: $10.50Sep 10, 2026: $10.50Sep 11, 2026: $10.50Sep 14, 2026: $10.50Sep 15, 2026: $10.50Sep 16, 2026: $10.50Sep 17, 2026: $10.50Sep 18, 2026: $10.50Sep 21, 2026: $10.50Sep 22, 2026: $10.50Sep 23, 2026: $10.50Sep 24, 2026: $10.50Sep 25, 2026: $10.50Sep 28, 2026: $10.50Sep 29, 2026: $10.50Sep 30, 2026: $10.50Oct 1, 2026: $10.50Oct 2, 2026: $10.50Oct 5, 2026: $10.47Oct 6, 2026: $10.47Oct 7, 2026: $10.47Oct 8, 2026: $10.47Oct 9, 2026: $10.47Oct 12, 2026: $10.49Oct 13, 2026: $10.49Oct 14, 2026: $10.49Oct 15, 2026: $10.49Oct 16, 2026: $10.49Oct 19, 2026: $10.49Oct 20, 2026: $10.49Oct 21, 2026: $10.49Oct 22, 2026: $10.49Oct 23, 2026: $10.49Oct 26, 2026: $10.49Oct 27, 2026: $10.49Oct 28, 2026: $10.49Oct 29, 2026: $10.49Oct 30, 2026: $10.49Nov 2, 2026: $10.49Nov 3, 2026: $10.49Nov 4, 2026: $10.49Nov 5, 2026: $10.49Nov 6, 2026: $10.49Nov 9, 2026: $10.49Nov 10, 2026: $10.49Nov 11, 2026: $10.49Nov 12, 2026: $10.49Nov 13, 2026: $10.49
Nov 13, 2025Low $10.30 · High $12.20Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.