Latest 10-Q

What changed in Thayer Ventures Acquisition Corporation II's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Thayer Ventures Acquisition Corporation II and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$10.48$0.00 (0.00%) Nov 13 close
Oct 13, 2026: $10.43Oct 14, 2026: $10.43Oct 15, 2026: $10.44Oct 16, 2026: $10.44Oct 19, 2026: $10.44Oct 20, 2026: $10.44Oct 21, 2026: $10.43Oct 22, 2026: $10.43Oct 23, 2026: $10.43Oct 26, 2026: $10.45Oct 27, 2026: $10.46Oct 28, 2026: $10.46Oct 29, 2026: $10.46Oct 30, 2026: $10.46Nov 2, 2026: $10.45Nov 3, 2026: $10.46Nov 4, 2026: $10.46Nov 5, 2026: $10.46Nov 6, 2026: $10.48Nov 9, 2026: $10.48Nov 10, 2026: $10.48Nov 11, 2026: $10.47Nov 12, 2026: $10.48Nov 13, 2026: $10.48
Oct 13, 2026Low $10.43 · High $10.48Nov 13, 2026
Aug 13, 2026: $10.39Aug 14, 2026: $10.37Aug 17, 2026: $10.37Aug 18, 2026: $10.37Aug 19, 2026: $10.37Aug 20, 2026: $10.37Aug 21, 2026: $10.38Aug 24, 2026: $10.38Aug 25, 2026: $10.38Aug 26, 2026: $10.38Aug 27, 2026: $10.38Aug 28, 2026: $10.37Aug 31, 2026: $10.37Sep 1, 2026: $10.38Sep 2, 2026: $10.39Sep 3, 2026: $10.39Sep 4, 2026: $10.39Sep 8, 2026: $10.39Sep 9, 2026: $10.39Sep 10, 2026: $10.39Sep 11, 2026: $10.40Sep 14, 2026: $10.40Sep 15, 2026: $10.39Sep 16, 2026: $10.38Sep 17, 2026: $10.38Sep 18, 2026: $10.39Sep 21, 2026: $10.39Sep 22, 2026: $10.39Sep 23, 2026: $10.40Sep 24, 2026: $10.40Sep 25, 2026: $10.40Sep 28, 2026: $10.40Sep 29, 2026: $10.40Sep 30, 2026: $10.40Oct 1, 2026: $10.40Oct 2, 2026: $10.40Oct 5, 2026: $10.40Oct 6, 2026: $10.41Oct 7, 2026: $10.41Oct 8, 2026: $10.41Oct 9, 2026: $10.41Oct 12, 2026: $10.42Oct 13, 2026: $10.43Oct 14, 2026: $10.43Oct 15, 2026: $10.44Oct 16, 2026: $10.44Oct 19, 2026: $10.44Oct 20, 2026: $10.44Oct 21, 2026: $10.43Oct 22, 2026: $10.43Oct 23, 2026: $10.43Oct 26, 2026: $10.45Oct 27, 2026: $10.46Oct 28, 2026: $10.46Oct 29, 2026: $10.46Oct 30, 2026: $10.46Nov 2, 2026: $10.45Nov 3, 2026: $10.46Nov 4, 2026: $10.46Nov 5, 2026: $10.46Nov 6, 2026: $10.48Nov 9, 2026: $10.48Nov 10, 2026: $10.48Nov 11, 2026: $10.47Nov 12, 2026: $10.48Nov 13, 2026: $10.48
Aug 13, 2026Low $10.37 · High $10.48Nov 13, 2026
Nov 13, 2025: $10.10Nov 14, 2025: $10.10Nov 17, 2025: $10.10Nov 18, 2025: $10.10Nov 19, 2025: $10.10Nov 20, 2025: $10.10Nov 21, 2025: $10.10Nov 24, 2025: $10.10Nov 25, 2025: $10.10Nov 26, 2025: $10.10Nov 28, 2025: $10.10Dec 1, 2025: $10.12Dec 2, 2025: $10.12Dec 3, 2025: $10.12Dec 4, 2025: $10.13Dec 5, 2025: $10.13Dec 8, 2025: $10.13Dec 9, 2025: $10.13Dec 10, 2025: $10.12Dec 11, 2025: $10.12Dec 12, 2025: $10.12Dec 15, 2025: $10.12Dec 16, 2025: $10.12Dec 17, 2025: $10.11Dec 18, 2025: $10.13Dec 19, 2025: $10.12Dec 22, 2025: $10.12Dec 23, 2025: $10.11Dec 24, 2025: $10.11Dec 26, 2025: $10.11Dec 29, 2025: $10.11Dec 30, 2025: $10.12Dec 31, 2025: $10.12Jan 2, 2026: $10.12Jan 5, 2026: $10.12Jan 6, 2026: $10.12Jan 7, 2026: $10.12Jan 8, 2026: $10.12Jan 9, 2026: $10.12Jan 12, 2026: $10.12Jan 13, 2026: $10.12Jan 14, 2026: $10.12Jan 15, 2026: $10.15Jan 16, 2026: $10.15Jan 20, 2026: $10.17Jan 21, 2026: $10.14Jan 22, 2026: $10.21Jan 23, 2026: $10.20Jan 26, 2026: $10.24Jan 27, 2026: $10.18Jan 28, 2026: $10.15Jan 29, 2026: $10.15Jan 30, 2026: $10.16Feb 2, 2026: $10.16Feb 3, 2026: $10.17Feb 4, 2026: $10.15Feb 5, 2026: $10.15Feb 6, 2026: $10.15Feb 9, 2026: $10.15Feb 10, 2026: $10.15Feb 11, 2026: $10.18Feb 12, 2026: $10.19Feb 13, 2026: $10.19Feb 17, 2026: $10.19Feb 18, 2026: $10.19Feb 19, 2026: $10.19Feb 20, 2026: $10.19Feb 23, 2026: $10.19Feb 24, 2026: $10.19Feb 25, 2026: $10.18Feb 26, 2026: $10.18Feb 27, 2026: $10.18Mar 2, 2026: $10.18Mar 3, 2026: $10.19Mar 4, 2026: $10.19Mar 5, 2026: $10.19Mar 6, 2026: $10.19Mar 9, 2026: $10.19Mar 10, 2026: $10.19Mar 11, 2026: $10.19Mar 12, 2026: $10.19Mar 13, 2026: $10.19Mar 16, 2026: $10.19Mar 17, 2026: $10.19Mar 18, 2026: $10.20Mar 19, 2026: $10.20Mar 20, 2026: $10.20Mar 23, 2026: $10.20Mar 24, 2026: $10.21Mar 25, 2026: $10.21Mar 26, 2026: $10.21Mar 27, 2026: $10.21Mar 30, 2026: $10.21Mar 31, 2026: $10.21Apr 1, 2026: $10.21Apr 2, 2026: $10.21Apr 6, 2026: $10.21Apr 7, 2026: $10.23Apr 8, 2026: $10.22Apr 9, 2026: $10.22Apr 10, 2026: $10.22Apr 13, 2026: $10.22Apr 14, 2026: $10.23Apr 15, 2026: $10.23Apr 16, 2026: $10.24Apr 17, 2026: $10.24Apr 20, 2026: $10.24Apr 21, 2026: $10.24Apr 22, 2026: $10.24Apr 23, 2026: $10.24Apr 24, 2026: $10.24Apr 27, 2026: $10.24Apr 28, 2026: $10.24Apr 29, 2026: $10.26Apr 30, 2026: $10.26May 1, 2026: $10.26May 4, 2026: $10.26May 5, 2026: $10.27May 6, 2026: $10.27May 7, 2026: $10.27May 8, 2026: $10.27May 11, 2026: $10.27May 12, 2026: $10.27May 13, 2026: $10.27May 14, 2026: $10.27May 15, 2026: $10.27May 18, 2026: $10.27May 19, 2026: $10.27May 20, 2026: $10.27May 21, 2026: $10.27May 22, 2026: $10.29May 26, 2026: $10.29May 27, 2026: $10.29May 28, 2026: $10.29May 29, 2026: $10.31Jun 1, 2026: $10.31Jun 2, 2026: $10.31Jun 3, 2026: $10.30Jun 4, 2026: $10.30Jun 5, 2026: $10.30Jun 8, 2026: $10.30Jun 9, 2026: $10.30Jun 10, 2026: $10.30Jun 11, 2026: $10.32Jun 12, 2026: $10.30Jun 15, 2026: $10.30Jun 16, 2026: $10.30Jun 17, 2026: $10.30Jun 18, 2026: $10.31Jun 22, 2026: $10.31Jun 23, 2026: $10.31Jun 24, 2026: $10.31Jun 25, 2026: $10.31Jun 26, 2026: $10.31Jun 29, 2026: $10.34Jun 30, 2026: $10.32Jul 1, 2026: $10.34Jul 2, 2026: $10.35Jul 6, 2026: $10.32Jul 7, 2026: $10.32Jul 8, 2026: $10.33Jul 9, 2026: $10.33Jul 10, 2026: $10.33Jul 13, 2026: $10.36Jul 14, 2026: $10.34Jul 15, 2026: $10.34Jul 16, 2026: $10.34Jul 17, 2026: $10.34Jul 20, 2026: $10.34Jul 21, 2026: $10.34Jul 22, 2026: $10.35Jul 23, 2026: $10.35Jul 24, 2026: $10.36Jul 27, 2026: $10.36Jul 28, 2026: $10.36Jul 29, 2026: $10.36Jul 30, 2026: $10.36Jul 31, 2026: $10.37Aug 3, 2026: $10.37Aug 4, 2026: $10.37Aug 5, 2026: $10.37Aug 6, 2026: $10.37Aug 7, 2026: $10.39Aug 10, 2026: $10.38Aug 11, 2026: $10.40Aug 12, 2026: $10.39Aug 13, 2026: $10.39Aug 14, 2026: $10.37Aug 17, 2026: $10.37Aug 18, 2026: $10.37Aug 19, 2026: $10.37Aug 20, 2026: $10.37Aug 21, 2026: $10.38Aug 24, 2026: $10.38Aug 25, 2026: $10.38Aug 26, 2026: $10.38Aug 27, 2026: $10.38Aug 28, 2026: $10.37Aug 31, 2026: $10.37Sep 1, 2026: $10.38Sep 2, 2026: $10.39Sep 3, 2026: $10.39Sep 4, 2026: $10.39Sep 8, 2026: $10.39Sep 9, 2026: $10.39Sep 10, 2026: $10.39Sep 11, 2026: $10.40Sep 14, 2026: $10.40Sep 15, 2026: $10.39Sep 16, 2026: $10.38Sep 17, 2026: $10.38Sep 18, 2026: $10.39Sep 21, 2026: $10.39Sep 22, 2026: $10.39Sep 23, 2026: $10.40Sep 24, 2026: $10.40Sep 25, 2026: $10.40Sep 28, 2026: $10.40Sep 29, 2026: $10.40Sep 30, 2026: $10.40Oct 1, 2026: $10.40Oct 2, 2026: $10.40Oct 5, 2026: $10.40Oct 6, 2026: $10.41Oct 7, 2026: $10.41Oct 8, 2026: $10.41Oct 9, 2026: $10.41Oct 12, 2026: $10.42Oct 13, 2026: $10.43Oct 14, 2026: $10.43Oct 15, 2026: $10.44Oct 16, 2026: $10.44Oct 19, 2026: $10.44Oct 20, 2026: $10.44Oct 21, 2026: $10.43Oct 22, 2026: $10.43Oct 23, 2026: $10.43Oct 26, 2026: $10.45Oct 27, 2026: $10.46Oct 28, 2026: $10.46Oct 29, 2026: $10.46Oct 30, 2026: $10.46Nov 2, 2026: $10.45Nov 3, 2026: $10.46Nov 4, 2026: $10.46Nov 5, 2026: $10.46Nov 6, 2026: $10.48Nov 9, 2026: $10.48Nov 10, 2026: $10.48Nov 11, 2026: $10.47Nov 12, 2026: $10.48Nov 13, 2026: $10.48
Nov 13, 2025Low $10.10 · High $10.48Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.