Latest 10-Q

What changed in Bloomia Holdings, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Bloomia Holdings, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$2.47−$0.01 (−0.40%) Nov 13 close
Oct 13, 2026: $2.60Oct 14, 2026: $2.30Oct 15, 2026: $2.11Oct 16, 2026: $2.27Oct 19, 2026: $2.34Oct 20, 2026: $2.13Oct 21, 2026: $2.28Oct 22, 2026: $2.28Oct 23, 2026: $2.40Oct 26, 2026: $2.30Oct 27, 2026: $2.26Oct 28, 2026: $2.26Oct 29, 2026: $2.26Oct 30, 2026: $2.26Nov 2, 2026: $2.26Nov 3, 2026: $2.25Nov 4, 2026: $2.25Nov 5, 2026: $2.36Nov 6, 2026: $2.34Nov 9, 2026: $2.31Nov 10, 2026: $2.48Nov 11, 2026: $2.35Nov 12, 2026: $2.48Nov 13, 2026: $2.47
Oct 13, 2026Low $2.11 · High $2.60Nov 13, 2026
Aug 13, 2026: $3.61Aug 14, 2026: $3.61Aug 17, 2026: $3.46Aug 18, 2026: $3.46Aug 19, 2026: $3.48Aug 20, 2026: $3.46Aug 21, 2026: $3.46Aug 24, 2026: $3.46Aug 25, 2026: $3.20Aug 26, 2026: $3.40Aug 27, 2026: $3.40Aug 28, 2026: $3.40Aug 31, 2026: $3.40Sep 1, 2026: $3.40Sep 2, 2026: $3.27Sep 3, 2026: $3.49Sep 4, 2026: $3.47Sep 8, 2026: $3.45Sep 9, 2026: $3.40Sep 10, 2026: $3.40Sep 11, 2026: $3.40Sep 14, 2026: $3.40Sep 15, 2026: $3.40Sep 16, 2026: $3.54Sep 17, 2026: $3.54Sep 18, 2026: $3.74Sep 21, 2026: $3.51Sep 22, 2026: $3.30Sep 23, 2026: $3.17Sep 24, 2026: $2.94Sep 25, 2026: $3.00Sep 28, 2026: $2.90Sep 29, 2026: $2.90Sep 30, 2026: $2.50Oct 1, 2026: $2.70Oct 2, 2026: $2.70Oct 5, 2026: $2.71Oct 6, 2026: $2.71Oct 7, 2026: $2.71Oct 8, 2026: $2.73Oct 9, 2026: $2.73Oct 12, 2026: $2.57Oct 13, 2026: $2.60Oct 14, 2026: $2.30Oct 15, 2026: $2.11Oct 16, 2026: $2.27Oct 19, 2026: $2.34Oct 20, 2026: $2.13Oct 21, 2026: $2.28Oct 22, 2026: $2.28Oct 23, 2026: $2.40Oct 26, 2026: $2.30Oct 27, 2026: $2.26Oct 28, 2026: $2.26Oct 29, 2026: $2.26Oct 30, 2026: $2.26Nov 2, 2026: $2.26Nov 3, 2026: $2.25Nov 4, 2026: $2.25Nov 5, 2026: $2.36Nov 6, 2026: $2.34Nov 9, 2026: $2.31Nov 10, 2026: $2.48Nov 11, 2026: $2.35Nov 12, 2026: $2.48Nov 13, 2026: $2.47
Aug 13, 2026Low $2.11 · High $3.74Nov 13, 2026
Nov 13, 2025: $3.75Nov 14, 2025: $3.70Nov 17, 2025: $3.64Nov 18, 2025: $3.64Nov 19, 2025: $3.53Nov 20, 2025: $3.42Nov 21, 2025: $3.60Nov 24, 2025: $3.55Nov 25, 2025: $3.70Nov 26, 2025: $3.80Nov 28, 2025: $3.77Dec 1, 2025: $3.70Dec 2, 2025: $3.60Dec 3, 2025: $3.60Dec 4, 2025: $3.50Dec 5, 2025: $3.67Dec 8, 2025: $3.56Dec 9, 2025: $3.60Dec 10, 2025: $3.87Dec 11, 2025: $3.41Dec 12, 2025: $3.40Dec 15, 2025: $3.39Dec 16, 2025: $3.40Dec 17, 2025: $3.30Dec 18, 2025: $3.32Dec 19, 2025: $3.37Dec 22, 2025: $3.52Dec 23, 2025: $3.50Dec 24, 2025: $3.54Dec 26, 2025: $3.40Dec 29, 2025: $3.39Dec 30, 2025: $3.49Dec 31, 2025: $3.45Jan 2, 2026: $3.53Jan 5, 2026: $3.48Jan 6, 2026: $3.55Jan 7, 2026: $3.54Jan 8, 2026: $3.54Jan 9, 2026: $3.53Jan 12, 2026: $3.55Jan 13, 2026: $3.51Jan 14, 2026: $3.56Jan 15, 2026: $4.19Jan 16, 2026: $3.52Jan 20, 2026: $3.99Jan 21, 2026: $3.47Jan 22, 2026: $3.71Jan 23, 2026: $3.73Jan 26, 2026: $4.31Jan 27, 2026: $4.32Jan 28, 2026: $4.76Jan 29, 2026: $4.71Jan 30, 2026: $5.25Feb 2, 2026: $4.65Feb 3, 2026: $4.38Feb 4, 2026: $4.38Feb 5, 2026: $4.41Feb 6, 2026: $4.80Feb 9, 2026: $4.53Feb 10, 2026: $4.49Feb 11, 2026: $4.39Feb 12, 2026: $4.47Feb 13, 2026: $4.20Feb 17, 2026: $3.90Feb 18, 2026: $3.77Feb 19, 2026: $3.98Feb 20, 2026: $4.05Feb 23, 2026: $3.95Feb 24, 2026: $3.87Feb 25, 2026: $3.88Feb 26, 2026: $3.83Feb 27, 2026: $3.87Mar 2, 2026: $4.00Mar 3, 2026: $3.89Mar 4, 2026: $4.03Mar 5, 2026: $3.85Mar 6, 2026: $3.86Mar 9, 2026: $4.02Mar 10, 2026: $3.99Mar 11, 2026: $3.96Mar 12, 2026: $3.91Mar 13, 2026: $3.96Mar 16, 2026: $4.02Mar 17, 2026: $4.03Mar 18, 2026: $3.90Mar 19, 2026: $3.99Mar 20, 2026: $4.02Mar 23, 2026: $3.98Mar 24, 2026: $3.89Mar 25, 2026: $3.89Mar 26, 2026: $3.97Mar 27, 2026: $4.10Mar 30, 2026: $3.98Mar 31, 2026: $3.94Apr 1, 2026: $3.99Apr 2, 2026: $3.98Apr 6, 2026: $3.93Apr 7, 2026: $4.07Apr 8, 2026: $4.07Apr 9, 2026: $3.98Apr 10, 2026: $3.85Apr 13, 2026: $3.73Apr 14, 2026: $3.93Apr 15, 2026: $3.93Apr 16, 2026: $3.93Apr 17, 2026: $3.88Apr 20, 2026: $3.84Apr 21, 2026: $3.87Apr 22, 2026: $3.91Apr 23, 2026: $3.95Apr 24, 2026: $3.89Apr 27, 2026: $3.92Apr 28, 2026: $3.91Apr 29, 2026: $3.92Apr 30, 2026: $3.96May 1, 2026: $3.92May 4, 2026: $3.94May 5, 2026: $3.96May 6, 2026: $4.08May 7, 2026: $4.00May 8, 2026: $4.08May 11, 2026: $4.11May 12, 2026: $4.05May 13, 2026: $3.92May 14, 2026: $3.81May 15, 2026: $3.90May 18, 2026: $4.08May 19, 2026: $4.09May 20, 2026: $3.85May 21, 2026: $4.05May 22, 2026: $4.21May 26, 2026: $3.86May 27, 2026: $3.87May 28, 2026: $3.93May 29, 2026: $3.85Jun 1, 2026: $3.60Jun 2, 2026: $3.50Jun 3, 2026: $3.67Jun 4, 2026: $3.77Jun 5, 2026: $3.55Jun 8, 2026: $3.79Jun 9, 2026: $3.92Jun 10, 2026: $3.66Jun 11, 2026: $3.61Jun 12, 2026: $3.76Jun 15, 2026: $3.76Jun 16, 2026: $3.65Jun 17, 2026: $3.65Jun 18, 2026: $3.99Jun 22, 2026: $3.83Jun 23, 2026: $3.71Jun 24, 2026: $3.75Jun 25, 2026: $3.66Jun 26, 2026: $3.69Jun 29, 2026: $3.60Jun 30, 2026: $3.59Jul 1, 2026: $3.63Jul 2, 2026: $3.75Jul 6, 2026: $3.55Jul 7, 2026: $3.52Jul 8, 2026: $3.65Jul 9, 2026: $3.68Jul 10, 2026: $3.50Jul 13, 2026: $3.64Jul 14, 2026: $3.59Jul 15, 2026: $3.60Jul 16, 2026: $3.53Jul 17, 2026: $3.53Jul 20, 2026: $3.82Jul 21, 2026: $3.82Jul 22, 2026: $3.82Jul 23, 2026: $3.82Jul 24, 2026: $3.82Jul 27, 2026: $3.27Jul 28, 2026: $3.43Jul 29, 2026: $3.37Jul 30, 2026: $3.27Jul 31, 2026: $3.27Aug 3, 2026: $3.36Aug 4, 2026: $3.45Aug 5, 2026: $3.45Aug 6, 2026: $3.49Aug 7, 2026: $3.41Aug 10, 2026: $3.51Aug 11, 2026: $3.61Aug 12, 2026: $3.61Aug 13, 2026: $3.61Aug 14, 2026: $3.61Aug 17, 2026: $3.46Aug 18, 2026: $3.46Aug 19, 2026: $3.48Aug 20, 2026: $3.46Aug 21, 2026: $3.46Aug 24, 2026: $3.46Aug 25, 2026: $3.20Aug 26, 2026: $3.40Aug 27, 2026: $3.40Aug 28, 2026: $3.40Aug 31, 2026: $3.40Sep 1, 2026: $3.40Sep 2, 2026: $3.27Sep 3, 2026: $3.49Sep 4, 2026: $3.47Sep 8, 2026: $3.45Sep 9, 2026: $3.40Sep 10, 2026: $3.40Sep 11, 2026: $3.40Sep 14, 2026: $3.40Sep 15, 2026: $3.40Sep 16, 2026: $3.54Sep 17, 2026: $3.54Sep 18, 2026: $3.74Sep 21, 2026: $3.51Sep 22, 2026: $3.30Sep 23, 2026: $3.17Sep 24, 2026: $2.94Sep 25, 2026: $3.00Sep 28, 2026: $2.90Sep 29, 2026: $2.90Sep 30, 2026: $2.50Oct 1, 2026: $2.70Oct 2, 2026: $2.70Oct 5, 2026: $2.71Oct 6, 2026: $2.71Oct 7, 2026: $2.71Oct 8, 2026: $2.73Oct 9, 2026: $2.73Oct 12, 2026: $2.57Oct 13, 2026: $2.60Oct 14, 2026: $2.30Oct 15, 2026: $2.11Oct 16, 2026: $2.27Oct 19, 2026: $2.34Oct 20, 2026: $2.13Oct 21, 2026: $2.28Oct 22, 2026: $2.28Oct 23, 2026: $2.40Oct 26, 2026: $2.30Oct 27, 2026: $2.26Oct 28, 2026: $2.26Oct 29, 2026: $2.26Oct 30, 2026: $2.26Nov 2, 2026: $2.26Nov 3, 2026: $2.25Nov 4, 2026: $2.25Nov 5, 2026: $2.36Nov 6, 2026: $2.34Nov 9, 2026: $2.31Nov 10, 2026: $2.48Nov 11, 2026: $2.35Nov 12, 2026: $2.48Nov 13, 2026: $2.47
Nov 13, 2025Low $2.11 · High $5.25Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.