Latest 10-Q

What changed in TSS, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What TSS, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$6.03−$0.67 (−10.00%) Nov 13 close
Oct 13, 2026: $8.81Oct 14, 2026: $7.83Oct 15, 2026: $7.43Oct 16, 2026: $7.07Oct 19, 2026: $7.23Oct 20, 2026: $7.19Oct 21, 2026: $7.49Oct 22, 2026: $7.11Oct 23, 2026: $6.93Oct 26, 2026: $6.90Oct 27, 2026: $7.48Oct 28, 2026: $7.69Oct 29, 2026: $7.63Oct 30, 2026: $6.86Nov 2, 2026: $6.74Nov 3, 2026: $7.03Nov 4, 2026: $6.85Nov 5, 2026: $5.95Nov 6, 2026: $6.70Nov 9, 2026: $7.10Nov 10, 2026: $6.96Nov 11, 2026: $6.89Nov 12, 2026: $6.70Nov 13, 2026: $6.03
Oct 13, 2026Low $5.95 · High $8.81Nov 13, 2026
Aug 13, 2026: $11.96Aug 14, 2026: $9.68Aug 17, 2026: $9.48Aug 18, 2026: $9.44Aug 19, 2026: $9.14Aug 20, 2026: $8.79Aug 21, 2026: $8.75Aug 24, 2026: $8.38Aug 25, 2026: $8.52Aug 26, 2026: $8.51Aug 27, 2026: $8.43Aug 28, 2026: $8.15Aug 31, 2026: $7.87Sep 1, 2026: $7.86Sep 2, 2026: $7.82Sep 3, 2026: $8.10Sep 4, 2026: $8.42Sep 8, 2026: $8.66Sep 9, 2026: $8.33Sep 10, 2026: $8.92Sep 11, 2026: $8.93Sep 14, 2026: $8.45Sep 15, 2026: $8.16Sep 16, 2026: $8.35Sep 17, 2026: $8.62Sep 18, 2026: $8.46Sep 21, 2026: $8.77Sep 22, 2026: $9.30Sep 23, 2026: $9.28Sep 24, 2026: $10.19Sep 25, 2026: $9.87Sep 28, 2026: $9.72Sep 29, 2026: $9.82Sep 30, 2026: $9.73Oct 1, 2026: $9.84Oct 2, 2026: $10.24Oct 5, 2026: $10.05Oct 6, 2026: $10.39Oct 7, 2026: $10.34Oct 8, 2026: $9.97Oct 9, 2026: $9.70Oct 12, 2026: $9.22Oct 13, 2026: $8.81Oct 14, 2026: $7.83Oct 15, 2026: $7.43Oct 16, 2026: $7.07Oct 19, 2026: $7.23Oct 20, 2026: $7.19Oct 21, 2026: $7.49Oct 22, 2026: $7.11Oct 23, 2026: $6.93Oct 26, 2026: $6.90Oct 27, 2026: $7.48Oct 28, 2026: $7.69Oct 29, 2026: $7.63Oct 30, 2026: $6.86Nov 2, 2026: $6.74Nov 3, 2026: $7.03Nov 4, 2026: $6.85Nov 5, 2026: $5.95Nov 6, 2026: $6.70Nov 9, 2026: $7.10Nov 10, 2026: $6.96Nov 11, 2026: $6.89Nov 12, 2026: $6.70Nov 13, 2026: $6.03
Aug 13, 2026Low $5.95 · High $11.96Nov 13, 2026
Nov 13, 2025: $15.25Nov 14, 2025: $8.64Nov 17, 2025: $8.05Nov 18, 2025: $7.93Nov 19, 2025: $7.56Nov 20, 2025: $7.75Nov 21, 2025: $7.75Nov 24, 2025: $8.05Nov 25, 2025: $8.29Nov 26, 2025: $9.40Nov 28, 2025: $9.63Dec 1, 2025: $9.13Dec 2, 2025: $8.90Dec 3, 2025: $9.10Dec 4, 2025: $9.46Dec 5, 2025: $8.63Dec 8, 2025: $8.79Dec 9, 2025: $8.74Dec 10, 2025: $8.47Dec 11, 2025: $8.30Dec 12, 2025: $7.58Dec 15, 2025: $7.14Dec 16, 2025: $7.48Dec 17, 2025: $6.97Dec 18, 2025: $7.29Dec 19, 2025: $7.55Dec 22, 2025: $7.75Dec 23, 2025: $7.54Dec 24, 2025: $7.46Dec 26, 2025: $7.11Dec 29, 2025: $6.92Dec 30, 2025: $6.98Dec 31, 2025: $7.07Jan 2, 2026: $7.69Jan 5, 2026: $8.19Jan 6, 2026: $8.78Jan 7, 2026: $8.30Jan 8, 2026: $8.58Jan 9, 2026: $8.53Jan 12, 2026: $9.26Jan 13, 2026: $9.57Jan 14, 2026: $10.57Jan 15, 2026: $11.16Jan 16, 2026: $12.05Jan 20, 2026: $11.12Jan 21, 2026: $11.42Jan 22, 2026: $11.17Jan 23, 2026: $11.20Jan 26, 2026: $10.31Jan 27, 2026: $10.83Jan 28, 2026: $10.47Jan 29, 2026: $10.57Jan 30, 2026: $10.20Feb 2, 2026: $10.10Feb 3, 2026: $9.57Feb 4, 2026: $8.79Feb 5, 2026: $7.78Feb 6, 2026: $9.08Feb 9, 2026: $9.17Feb 10, 2026: $8.56Feb 11, 2026: $8.55Feb 12, 2026: $8.01Feb 13, 2026: $8.14Feb 17, 2026: $7.94Feb 18, 2026: $8.05Feb 19, 2026: $7.99Feb 20, 2026: $7.79Feb 23, 2026: $7.56Feb 24, 2026: $8.45Feb 25, 2026: $8.64Feb 26, 2026: $8.86Feb 27, 2026: $10.33Mar 2, 2026: $10.04Mar 3, 2026: $9.79Mar 4, 2026: $9.96Mar 5, 2026: $9.50Mar 6, 2026: $9.06Mar 9, 2026: $9.99Mar 10, 2026: $11.05Mar 11, 2026: $11.94Mar 12, 2026: $12.73Mar 13, 2026: $11.95Mar 16, 2026: $12.12Mar 17, 2026: $11.72Mar 18, 2026: $10.87Mar 19, 2026: $10.91Mar 20, 2026: $10.95Mar 23, 2026: $12.40Mar 24, 2026: $12.98Mar 25, 2026: $13.34Mar 26, 2026: $12.72Mar 27, 2026: $11.70Mar 30, 2026: $11.82Mar 31, 2026: $13.01Apr 1, 2026: $13.95Apr 2, 2026: $13.32Apr 6, 2026: $13.05Apr 7, 2026: $12.85Apr 8, 2026: $13.30Apr 9, 2026: $13.12Apr 10, 2026: $12.42Apr 13, 2026: $14.84Apr 14, 2026: $14.48Apr 15, 2026: $14.19Apr 16, 2026: $14.97Apr 17, 2026: $14.91Apr 20, 2026: $14.64Apr 21, 2026: $14.48Apr 22, 2026: $16.67Apr 23, 2026: $15.80Apr 24, 2026: $15.75Apr 27, 2026: $15.09Apr 28, 2026: $15.21Apr 29, 2026: $14.19Apr 30, 2026: $15.32May 1, 2026: $14.99May 4, 2026: $14.56May 5, 2026: $15.90May 6, 2026: $17.09May 7, 2026: $15.84May 8, 2026: $12.02May 11, 2026: $12.20May 12, 2026: $11.63May 13, 2026: $11.58May 14, 2026: $11.32May 15, 2026: $11.12May 18, 2026: $10.69May 19, 2026: $10.98May 20, 2026: $11.13May 21, 2026: $11.59May 22, 2026: $12.01May 26, 2026: $12.98May 27, 2026: $12.54May 28, 2026: $13.54May 29, 2026: $16.48Jun 1, 2026: $15.66Jun 2, 2026: $15.09Jun 3, 2026: $13.93Jun 4, 2026: $14.49Jun 5, 2026: $13.38Jun 8, 2026: $13.33Jun 9, 2026: $12.43Jun 10, 2026: $11.85Jun 11, 2026: $12.26Jun 12, 2026: $12.78Jun 15, 2026: $13.42Jun 16, 2026: $12.40Jun 17, 2026: $12.85Jun 18, 2026: $13.56Jun 22, 2026: $13.30Jun 23, 2026: $12.72Jun 24, 2026: $12.00Jun 25, 2026: $11.65Jun 26, 2026: $11.32Jun 29, 2026: $12.00Jun 30, 2026: $12.30Jul 1, 2026: $11.78Jul 2, 2026: $11.21Jul 6, 2026: $11.67Jul 7, 2026: $11.18Jul 8, 2026: $11.37Jul 9, 2026: $11.43Jul 10, 2026: $11.44Jul 13, 2026: $11.21Jul 14, 2026: $10.83Jul 15, 2026: $10.63Jul 16, 2026: $9.86Jul 17, 2026: $9.76Jul 20, 2026: $9.08Jul 21, 2026: $9.81Jul 22, 2026: $10.15Jul 23, 2026: $10.47Jul 24, 2026: $9.70Jul 27, 2026: $9.82Jul 28, 2026: $9.24Jul 29, 2026: $8.66Jul 30, 2026: $9.74Jul 31, 2026: $9.92Aug 3, 2026: $10.72Aug 4, 2026: $11.17Aug 5, 2026: $11.16Aug 6, 2026: $10.75Aug 7, 2026: $11.26Aug 10, 2026: $11.59Aug 11, 2026: $11.40Aug 12, 2026: $12.11Aug 13, 2026: $11.96Aug 14, 2026: $9.68Aug 17, 2026: $9.48Aug 18, 2026: $9.44Aug 19, 2026: $9.14Aug 20, 2026: $8.79Aug 21, 2026: $8.75Aug 24, 2026: $8.38Aug 25, 2026: $8.52Aug 26, 2026: $8.51Aug 27, 2026: $8.43Aug 28, 2026: $8.15Aug 31, 2026: $7.87Sep 1, 2026: $7.86Sep 2, 2026: $7.82Sep 3, 2026: $8.10Sep 4, 2026: $8.42Sep 8, 2026: $8.66Sep 9, 2026: $8.33Sep 10, 2026: $8.92Sep 11, 2026: $8.93Sep 14, 2026: $8.45Sep 15, 2026: $8.16Sep 16, 2026: $8.35Sep 17, 2026: $8.62Sep 18, 2026: $8.46Sep 21, 2026: $8.77Sep 22, 2026: $9.30Sep 23, 2026: $9.28Sep 24, 2026: $10.19Sep 25, 2026: $9.87Sep 28, 2026: $9.72Sep 29, 2026: $9.82Sep 30, 2026: $9.73Oct 1, 2026: $9.84Oct 2, 2026: $10.24Oct 5, 2026: $10.05Oct 6, 2026: $10.39Oct 7, 2026: $10.34Oct 8, 2026: $9.97Oct 9, 2026: $9.70Oct 12, 2026: $9.22Oct 13, 2026: $8.81Oct 14, 2026: $7.83Oct 15, 2026: $7.43Oct 16, 2026: $7.07Oct 19, 2026: $7.23Oct 20, 2026: $7.19Oct 21, 2026: $7.49Oct 22, 2026: $7.11Oct 23, 2026: $6.93Oct 26, 2026: $6.90Oct 27, 2026: $7.48Oct 28, 2026: $7.69Oct 29, 2026: $7.63Oct 30, 2026: $6.86Nov 2, 2026: $6.74Nov 3, 2026: $7.03Nov 4, 2026: $6.85Nov 5, 2026: $5.95Nov 6, 2026: $6.70Nov 9, 2026: $7.10Nov 10, 2026: $6.96Nov 11, 2026: $6.89Nov 12, 2026: $6.70Nov 13, 2026: $6.03
Nov 13, 2025Low $5.95 · High $17.09Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.