Latest 10-Q

What changed in Trupanion, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Executive-branch trades

4 trades

Trades in Trupanion, Inc. reported by the President, Cabinet members and other senior executive-branch officials. Amounts are ranges.Form 278-T is the periodic transaction report that senior executive-branch officials file with the Office of Government Ethics. They must report each trade over $1,000 within 30 days of being notified of it, and no later than 45 days after the trade. Amounts are ranges, not exact figures.

Recent executive-branch trades
The form has no ticker column. The asset is shown as the filer wrote it. We add a ticker link only when we could match the asset to a listed company.The form asks for a range, such as $1,001 - $15,000, not an exact amount. A line can be left blank when the filer's note says the amount was not more than $1,000.Report
Donald J Trump
President of the United States
TRUPANION INC
read from scan
PurchaseJun 4, 2026$15,001 - $50,000Aug 12, 2026White House report ↗
Donald J Trump
President of the United States
TRUPANION INC
read from scan
SaleApr 30, 2026$15,001 - $50,000Jun 25, 2026White House report ↗
Donald J Trump
President of the United States
TRUPANION INC
read from scan
PurchaseFeb 26, 2026$15,001 - $50,000May 8, 2026White House report ↗
Donald J Trump
President of the United States
TRUPANION INC
read from scan
SaleJan 26, 2026$1,001 - $15,000May 8, 2026White House report ↗
All 4 trades in TRUPFree to read. Amounts are ranges.

Lobbying

What Trupanion, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$34.48+$0.18 (+0.52%) Nov 13 close
Oct 13, 2026: $26.57Oct 14, 2026: $26.73Oct 15, 2026: $27.86Oct 16, 2026: $28.12Oct 19, 2026: $27.50Oct 20, 2026: $28.76Oct 21, 2026: $28.50Oct 22, 2026: $29.91Oct 23, 2026: $29.32Oct 26, 2026: $29.77Oct 27, 2026: $29.21Oct 28, 2026: $29.52Oct 29, 2026: $30.19Oct 30, 2026: $30.13Nov 2, 2026: $30.75Nov 3, 2026: $31.12Nov 4, 2026: $33.68Nov 5, 2026: $34.72Nov 6, 2026: $36.75Nov 9, 2026: $35.50Nov 10, 2026: $34.26Nov 11, 2026: $34.36Nov 12, 2026: $34.30Nov 13, 2026: $34.48
Oct 13, 2026Low $26.57 · High $36.75Nov 13, 2026
Aug 13, 2026: $31.00Aug 14, 2026: $30.60Aug 17, 2026: $29.99Aug 18, 2026: $29.97Aug 19, 2026: $31.10Aug 20, 2026: $30.68Aug 21, 2026: $31.10Aug 24, 2026: $31.76Aug 25, 2026: $31.84Aug 26, 2026: $30.19Aug 27, 2026: $29.65Aug 28, 2026: $29.62Aug 31, 2026: $29.15Sep 1, 2026: $27.88Sep 2, 2026: $28.26Sep 3, 2026: $28.79Sep 4, 2026: $27.80Sep 8, 2026: $26.12Sep 9, 2026: $24.80Sep 10, 2026: $25.00Sep 11, 2026: $24.89Sep 14, 2026: $26.15Sep 15, 2026: $26.32Sep 16, 2026: $25.63Sep 17, 2026: $25.63Sep 18, 2026: $25.07Sep 21, 2026: $25.00Sep 22, 2026: $23.63Sep 23, 2026: $22.88Sep 24, 2026: $22.42Sep 25, 2026: $23.16Sep 28, 2026: $23.27Sep 29, 2026: $23.61Sep 30, 2026: $23.36Oct 1, 2026: $23.70Oct 2, 2026: $23.58Oct 5, 2026: $24.57Oct 6, 2026: $24.68Oct 7, 2026: $24.63Oct 8, 2026: $25.82Oct 9, 2026: $26.06Oct 12, 2026: $26.29Oct 13, 2026: $26.57Oct 14, 2026: $26.73Oct 15, 2026: $27.86Oct 16, 2026: $28.12Oct 19, 2026: $27.50Oct 20, 2026: $28.76Oct 21, 2026: $28.50Oct 22, 2026: $29.91Oct 23, 2026: $29.32Oct 26, 2026: $29.77Oct 27, 2026: $29.21Oct 28, 2026: $29.52Oct 29, 2026: $30.19Oct 30, 2026: $30.13Nov 2, 2026: $30.75Nov 3, 2026: $31.12Nov 4, 2026: $33.68Nov 5, 2026: $34.72Nov 6, 2026: $36.75Nov 9, 2026: $35.50Nov 10, 2026: $34.26Nov 11, 2026: $34.36Nov 12, 2026: $34.30Nov 13, 2026: $34.48
Aug 13, 2026Low $22.42 · High $36.75Nov 13, 2026
Nov 13, 2025: $39.39Nov 14, 2025: $37.74Nov 17, 2025: $36.34Nov 18, 2025: $36.81Nov 19, 2025: $36.07Nov 20, 2025: $35.07Nov 21, 2025: $35.90Nov 24, 2025: $35.40Nov 25, 2025: $35.36Nov 26, 2025: $35.08Nov 28, 2025: $35.29Dec 1, 2025: $34.03Dec 2, 2025: $34.84Dec 3, 2025: $36.24Dec 4, 2025: $37.03Dec 5, 2025: $36.93Dec 8, 2025: $37.28Dec 9, 2025: $38.41Dec 10, 2025: $36.99Dec 11, 2025: $36.50Dec 12, 2025: $36.35Dec 15, 2025: $36.74Dec 16, 2025: $36.40Dec 17, 2025: $37.89Dec 18, 2025: $38.48Dec 19, 2025: $38.00Dec 22, 2025: $38.05Dec 23, 2025: $37.79Dec 24, 2025: $37.43Dec 26, 2025: $37.75Dec 29, 2025: $37.74Dec 30, 2025: $38.17Dec 31, 2025: $37.37Jan 2, 2026: $37.20Jan 5, 2026: $36.25Jan 6, 2026: $36.50Jan 7, 2026: $35.78Jan 8, 2026: $36.08Jan 9, 2026: $35.96Jan 12, 2026: $36.61Jan 13, 2026: $35.38Jan 14, 2026: $34.04Jan 15, 2026: $33.91Jan 16, 2026: $32.44Jan 20, 2026: $31.22Jan 21, 2026: $31.75Jan 22, 2026: $32.45Jan 23, 2026: $32.82Jan 26, 2026: $32.41Jan 27, 2026: $31.76Jan 28, 2026: $31.41Jan 29, 2026: $32.17Jan 30, 2026: $31.99Feb 2, 2026: $31.79Feb 3, 2026: $31.57Feb 4, 2026: $32.34Feb 5, 2026: $33.33Feb 6, 2026: $33.17Feb 9, 2026: $32.75Feb 10, 2026: $33.09Feb 11, 2026: $32.33Feb 12, 2026: $32.14Feb 13, 2026: $27.96Feb 17, 2026: $28.99Feb 18, 2026: $28.84Feb 19, 2026: $28.85Feb 20, 2026: $29.06Feb 23, 2026: $27.16Feb 24, 2026: $25.85Feb 25, 2026: $26.70Feb 26, 2026: $27.24Feb 27, 2026: $26.54Mar 2, 2026: $26.71Mar 3, 2026: $27.46Mar 4, 2026: $28.01Mar 5, 2026: $28.77Mar 6, 2026: $27.44Mar 9, 2026: $26.47Mar 10, 2026: $25.17Mar 11, 2026: $25.70Mar 12, 2026: $24.81Mar 13, 2026: $24.74Mar 16, 2026: $25.36Mar 17, 2026: $26.47Mar 18, 2026: $25.68Mar 19, 2026: $25.51Mar 20, 2026: $26.21Mar 23, 2026: $26.26Mar 24, 2026: $25.57Mar 25, 2026: $25.50Mar 26, 2026: $26.04Mar 27, 2026: $25.45Mar 30, 2026: $25.79Mar 31, 2026: $25.61Apr 1, 2026: $25.44Apr 2, 2026: $25.65Apr 6, 2026: $25.79Apr 7, 2026: $25.47Apr 8, 2026: $25.67Apr 9, 2026: $25.74Apr 10, 2026: $24.54Apr 13, 2026: $25.31Apr 14, 2026: $26.26Apr 15, 2026: $27.20Apr 16, 2026: $27.75Apr 17, 2026: $28.20Apr 20, 2026: $28.88Apr 21, 2026: $27.91Apr 22, 2026: $27.37Apr 23, 2026: $26.84Apr 24, 2026: $27.46Apr 27, 2026: $27.25Apr 28, 2026: $24.96Apr 29, 2026: $25.08Apr 30, 2026: $23.99May 1, 2026: $24.33May 4, 2026: $26.36May 5, 2026: $25.91May 6, 2026: $24.92May 7, 2026: $25.59May 8, 2026: $24.61May 11, 2026: $23.84May 12, 2026: $23.78May 13, 2026: $22.59May 14, 2026: $22.36May 15, 2026: $22.33May 18, 2026: $22.45May 19, 2026: $22.08May 20, 2026: $21.88May 21, 2026: $21.85May 22, 2026: $21.98May 26, 2026: $21.86May 27, 2026: $21.69May 28, 2026: $22.15May 29, 2026: $21.82Jun 1, 2026: $22.26Jun 2, 2026: $22.13Jun 3, 2026: $21.46Jun 4, 2026: $21.75Jun 5, 2026: $22.00Jun 8, 2026: $22.05Jun 9, 2026: $22.17Jun 10, 2026: $23.38Jun 11, 2026: $23.29Jun 12, 2026: $23.65Jun 15, 2026: $23.90Jun 16, 2026: $24.44Jun 17, 2026: $23.57Jun 18, 2026: $23.54Jun 22, 2026: $23.25Jun 23, 2026: $23.57Jun 24, 2026: $23.89Jun 25, 2026: $23.97Jun 26, 2026: $25.35Jun 29, 2026: $25.46Jun 30, 2026: $24.77Jul 1, 2026: $26.15Jul 2, 2026: $26.91Jul 6, 2026: $26.87Jul 7, 2026: $27.05Jul 8, 2026: $26.44Jul 9, 2026: $25.84Jul 10, 2026: $25.83Jul 13, 2026: $27.37Jul 14, 2026: $25.82Jul 15, 2026: $25.47Jul 16, 2026: $26.35Jul 17, 2026: $26.70Jul 20, 2026: $26.74Jul 21, 2026: $25.85Jul 22, 2026: $24.45Jul 23, 2026: $23.50Jul 24, 2026: $23.99Jul 27, 2026: $24.87Jul 28, 2026: $25.50Jul 29, 2026: $25.85Jul 30, 2026: $24.48Jul 31, 2026: $24.49Aug 3, 2026: $24.92Aug 4, 2026: $24.65Aug 5, 2026: $24.39Aug 6, 2026: $28.16Aug 7, 2026: $26.99Aug 10, 2026: $29.06Aug 11, 2026: $30.51Aug 12, 2026: $30.32Aug 13, 2026: $31.00Aug 14, 2026: $30.60Aug 17, 2026: $29.99Aug 18, 2026: $29.97Aug 19, 2026: $31.10Aug 20, 2026: $30.68Aug 21, 2026: $31.10Aug 24, 2026: $31.76Aug 25, 2026: $31.84Aug 26, 2026: $30.19Aug 27, 2026: $29.65Aug 28, 2026: $29.62Aug 31, 2026: $29.15Sep 1, 2026: $27.88Sep 2, 2026: $28.26Sep 3, 2026: $28.79Sep 4, 2026: $27.80Sep 8, 2026: $26.12Sep 9, 2026: $24.80Sep 10, 2026: $25.00Sep 11, 2026: $24.89Sep 14, 2026: $26.15Sep 15, 2026: $26.32Sep 16, 2026: $25.63Sep 17, 2026: $25.63Sep 18, 2026: $25.07Sep 21, 2026: $25.00Sep 22, 2026: $23.63Sep 23, 2026: $22.88Sep 24, 2026: $22.42Sep 25, 2026: $23.16Sep 28, 2026: $23.27Sep 29, 2026: $23.61Sep 30, 2026: $23.36Oct 1, 2026: $23.70Oct 2, 2026: $23.58Oct 5, 2026: $24.57Oct 6, 2026: $24.68Oct 7, 2026: $24.63Oct 8, 2026: $25.82Oct 9, 2026: $26.06Oct 12, 2026: $26.29Oct 13, 2026: $26.57Oct 14, 2026: $26.73Oct 15, 2026: $27.86Oct 16, 2026: $28.12Oct 19, 2026: $27.50Oct 20, 2026: $28.76Oct 21, 2026: $28.50Oct 22, 2026: $29.91Oct 23, 2026: $29.32Oct 26, 2026: $29.77Oct 27, 2026: $29.21Oct 28, 2026: $29.52Oct 29, 2026: $30.19Oct 30, 2026: $30.13Nov 2, 2026: $30.75Nov 3, 2026: $31.12Nov 4, 2026: $33.68Nov 5, 2026: $34.72Nov 6, 2026: $36.75Nov 9, 2026: $35.50Nov 10, 2026: $34.26Nov 11, 2026: $34.36Nov 12, 2026: $34.30Nov 13, 2026: $34.48
Nov 13, 2025Low $21.46 · High $39.39Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.