Latest 10-Q

What changed in Trilogy Metals Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Trilogy Metals Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Part of themes

Themes on 13F.ai that include TMQ, and why.

A theme lists companies with something in common under a published rule. It is not a recommendation.

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$1.94−$0.08 (−3.96%) Nov 13 close
Oct 13, 2026: $2.64Oct 14, 2026: $2.43Oct 15, 2026: $2.45Oct 16, 2026: $2.36Oct 19, 2026: $2.33Oct 20, 2026: $2.28Oct 21, 2026: $2.23Oct 22, 2026: $2.13Oct 23, 2026: $2.06Oct 26, 2026: $2.02Oct 27, 2026: $2.24Oct 28, 2026: $2.33Oct 29, 2026: $2.31Oct 30, 2026: $2.19Nov 2, 2026: $2.18Nov 3, 2026: $2.19Nov 4, 2026: $2.19Nov 5, 2026: $2.02Nov 6, 2026: $2.15Nov 9, 2026: $2.31Nov 10, 2026: $2.15Nov 11, 2026: $2.10Nov 12, 2026: $2.02Nov 13, 2026: $1.94
Oct 13, 2026Low $1.94 · High $2.64Nov 13, 2026
Aug 13, 2026: $3.78Aug 14, 2026: $3.74Aug 17, 2026: $3.72Aug 18, 2026: $3.59Aug 19, 2026: $3.69Aug 20, 2026: $3.63Aug 21, 2026: $3.96Aug 24, 2026: $3.76Aug 25, 2026: $3.84Aug 26, 2026: $3.72Aug 27, 2026: $3.78Aug 28, 2026: $3.62Aug 31, 2026: $3.61Sep 1, 2026: $3.35Sep 2, 2026: $3.48Sep 3, 2026: $3.27Sep 4, 2026: $3.30Sep 8, 2026: $3.49Sep 9, 2026: $3.51Sep 10, 2026: $3.31Sep 11, 2026: $3.27Sep 14, 2026: $3.22Sep 15, 2026: $3.19Sep 16, 2026: $3.12Sep 17, 2026: $3.24Sep 18, 2026: $3.26Sep 21, 2026: $3.34Sep 22, 2026: $3.43Sep 23, 2026: $3.31Sep 24, 2026: $3.25Sep 25, 2026: $3.20Sep 28, 2026: $3.16Sep 29, 2026: $3.10Sep 30, 2026: $3.10Oct 1, 2026: $3.06Oct 2, 2026: $3.09Oct 5, 2026: $3.04Oct 6, 2026: $2.97Oct 7, 2026: $2.85Oct 8, 2026: $2.81Oct 9, 2026: $2.80Oct 12, 2026: $2.73Oct 13, 2026: $2.64Oct 14, 2026: $2.43Oct 15, 2026: $2.45Oct 16, 2026: $2.36Oct 19, 2026: $2.33Oct 20, 2026: $2.28Oct 21, 2026: $2.23Oct 22, 2026: $2.13Oct 23, 2026: $2.06Oct 26, 2026: $2.02Oct 27, 2026: $2.24Oct 28, 2026: $2.33Oct 29, 2026: $2.31Oct 30, 2026: $2.19Nov 2, 2026: $2.18Nov 3, 2026: $2.19Nov 4, 2026: $2.19Nov 5, 2026: $2.02Nov 6, 2026: $2.15Nov 9, 2026: $2.31Nov 10, 2026: $2.15Nov 11, 2026: $2.10Nov 12, 2026: $2.02Nov 13, 2026: $1.94
Aug 13, 2026Low $1.94 · High $3.96Nov 13, 2026
Nov 13, 2025: $3.84Nov 14, 2025: $3.52Nov 17, 2025: $3.98Nov 18, 2025: $3.99Nov 19, 2025: $4.24Nov 20, 2025: $3.98Nov 21, 2025: $4.27Nov 24, 2025: $3.99Nov 25, 2025: $4.00Nov 26, 2025: $3.97Nov 28, 2025: $4.28Dec 1, 2025: $4.46Dec 2, 2025: $4.57Dec 3, 2025: $4.53Dec 4, 2025: $4.70Dec 5, 2025: $4.66Dec 8, 2025: $4.50Dec 9, 2025: $4.50Dec 10, 2025: $4.51Dec 11, 2025: $4.82Dec 12, 2025: $4.66Dec 15, 2025: $4.45Dec 16, 2025: $4.42Dec 17, 2025: $4.32Dec 18, 2025: $4.45Dec 19, 2025: $4.65Dec 22, 2025: $4.79Dec 23, 2025: $4.84Dec 24, 2025: $4.91Dec 26, 2025: $4.65Dec 29, 2025: $4.46Dec 30, 2025: $4.31Dec 31, 2025: $4.31Jan 2, 2026: $4.59Jan 5, 2026: $4.80Jan 6, 2026: $5.08Jan 7, 2026: $5.11Jan 8, 2026: $5.09Jan 9, 2026: $5.17Jan 12, 2026: $5.30Jan 13, 2026: $5.21Jan 14, 2026: $5.63Jan 15, 2026: $5.66Jan 16, 2026: $5.51Jan 20, 2026: $5.73Jan 21, 2026: $5.48Jan 22, 2026: $5.79Jan 23, 2026: $6.21Jan 26, 2026: $6.52Jan 27, 2026: $6.89Jan 28, 2026: $6.88Jan 29, 2026: $6.01Jan 30, 2026: $5.04Feb 2, 2026: $4.94Feb 3, 2026: $5.72Feb 4, 2026: $5.14Feb 5, 2026: $4.51Feb 6, 2026: $4.67Feb 9, 2026: $4.75Feb 10, 2026: $4.55Feb 11, 2026: $4.58Feb 12, 2026: $4.28Feb 13, 2026: $4.22Feb 17, 2026: $3.69Feb 18, 2026: $3.77Feb 19, 2026: $3.66Feb 20, 2026: $3.91Feb 23, 2026: $4.01Feb 24, 2026: $4.38Feb 25, 2026: $4.37Feb 26, 2026: $4.47Feb 27, 2026: $4.43Mar 2, 2026: $4.53Mar 3, 2026: $4.07Mar 4, 2026: $4.06Mar 5, 2026: $3.92Mar 6, 2026: $4.00Mar 9, 2026: $4.01Mar 10, 2026: $4.11Mar 11, 2026: $4.13Mar 12, 2026: $4.10Mar 13, 2026: $3.89Mar 16, 2026: $3.91Mar 17, 2026: $3.82Mar 18, 2026: $3.58Mar 19, 2026: $3.47Mar 20, 2026: $3.22Mar 23, 2026: $3.42Mar 24, 2026: $3.36Mar 25, 2026: $3.46Mar 26, 2026: $3.33Mar 27, 2026: $3.36Mar 30, 2026: $3.26Mar 31, 2026: $3.59Apr 1, 2026: $3.77Apr 2, 2026: $3.77Apr 6, 2026: $3.83Apr 7, 2026: $3.80Apr 8, 2026: $4.10Apr 9, 2026: $4.11Apr 10, 2026: $3.88Apr 13, 2026: $4.08Apr 14, 2026: $4.14Apr 15, 2026: $4.31Apr 16, 2026: $4.42Apr 17, 2026: $4.48Apr 20, 2026: $4.54Apr 21, 2026: $4.38Apr 22, 2026: $4.60Apr 23, 2026: $4.19Apr 24, 2026: $4.09Apr 27, 2026: $4.29Apr 28, 2026: $4.13Apr 29, 2026: $3.98Apr 30, 2026: $4.42May 1, 2026: $4.45May 4, 2026: $4.31May 5, 2026: $4.22May 6, 2026: $4.65May 7, 2026: $4.45May 8, 2026: $4.49May 11, 2026: $4.78May 12, 2026: $4.73May 13, 2026: $4.65May 14, 2026: $4.44May 15, 2026: $4.12May 18, 2026: $3.88May 19, 2026: $3.78May 20, 2026: $3.85May 21, 2026: $4.01May 22, 2026: $4.07May 26, 2026: $4.26May 27, 2026: $4.38May 28, 2026: $4.46May 29, 2026: $4.63Jun 1, 2026: $4.76Jun 2, 2026: $4.78Jun 3, 2026: $4.45Jun 4, 2026: $4.44Jun 5, 2026: $3.82Jun 8, 2026: $3.94Jun 9, 2026: $3.74Jun 10, 2026: $3.54Jun 11, 2026: $3.85Jun 12, 2026: $3.93Jun 15, 2026: $4.05Jun 16, 2026: $3.92Jun 17, 2026: $3.79Jun 18, 2026: $3.79Jun 22, 2026: $3.70Jun 23, 2026: $3.56Jun 24, 2026: $3.33Jun 25, 2026: $3.34Jun 26, 2026: $3.36Jun 29, 2026: $3.54Jun 30, 2026: $3.51Jul 1, 2026: $3.41Jul 2, 2026: $3.41Jul 6, 2026: $3.36Jul 7, 2026: $3.23Jul 8, 2026: $3.14Jul 9, 2026: $3.25Jul 10, 2026: $3.23Jul 13, 2026: $3.14Jul 14, 2026: $3.21Jul 15, 2026: $3.14Jul 16, 2026: $2.97Jul 17, 2026: $2.98Jul 20, 2026: $2.98Jul 21, 2026: $3.19Jul 22, 2026: $3.18Jul 23, 2026: $3.16Jul 24, 2026: $3.02Jul 27, 2026: $3.10Jul 28, 2026: $2.99Jul 29, 2026: $2.92Jul 30, 2026: $3.18Jul 31, 2026: $3.13Aug 3, 2026: $3.20Aug 4, 2026: $3.44Aug 5, 2026: $3.52Aug 6, 2026: $3.60Aug 7, 2026: $3.80Aug 10, 2026: $3.88Aug 11, 2026: $3.93Aug 12, 2026: $3.76Aug 13, 2026: $3.78Aug 14, 2026: $3.74Aug 17, 2026: $3.72Aug 18, 2026: $3.59Aug 19, 2026: $3.69Aug 20, 2026: $3.63Aug 21, 2026: $3.96Aug 24, 2026: $3.76Aug 25, 2026: $3.84Aug 26, 2026: $3.72Aug 27, 2026: $3.78Aug 28, 2026: $3.62Aug 31, 2026: $3.61Sep 1, 2026: $3.35Sep 2, 2026: $3.48Sep 3, 2026: $3.27Sep 4, 2026: $3.30Sep 8, 2026: $3.49Sep 9, 2026: $3.51Sep 10, 2026: $3.31Sep 11, 2026: $3.27Sep 14, 2026: $3.22Sep 15, 2026: $3.19Sep 16, 2026: $3.12Sep 17, 2026: $3.24Sep 18, 2026: $3.26Sep 21, 2026: $3.34Sep 22, 2026: $3.43Sep 23, 2026: $3.31Sep 24, 2026: $3.25Sep 25, 2026: $3.20Sep 28, 2026: $3.16Sep 29, 2026: $3.10Sep 30, 2026: $3.10Oct 1, 2026: $3.06Oct 2, 2026: $3.09Oct 5, 2026: $3.04Oct 6, 2026: $2.97Oct 7, 2026: $2.85Oct 8, 2026: $2.81Oct 9, 2026: $2.80Oct 12, 2026: $2.73Oct 13, 2026: $2.64Oct 14, 2026: $2.43Oct 15, 2026: $2.45Oct 16, 2026: $2.36Oct 19, 2026: $2.33Oct 20, 2026: $2.28Oct 21, 2026: $2.23Oct 22, 2026: $2.13Oct 23, 2026: $2.06Oct 26, 2026: $2.02Oct 27, 2026: $2.24Oct 28, 2026: $2.33Oct 29, 2026: $2.31Oct 30, 2026: $2.19Nov 2, 2026: $2.18Nov 3, 2026: $2.19Nov 4, 2026: $2.19Nov 5, 2026: $2.02Nov 6, 2026: $2.15Nov 9, 2026: $2.31Nov 10, 2026: $2.15Nov 11, 2026: $2.10Nov 12, 2026: $2.02Nov 13, 2026: $1.94
Nov 13, 2025Low $1.94 · High $6.89Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.