Latest 10-Q

What changed in Truist Financial Corporation's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Executive-branch trades

9 trades

Trades in Truist Financial Corporation reported by the President, Cabinet members and other senior executive-branch officials. Amounts are ranges.Form 278-T is the periodic transaction report that senior executive-branch officials file with the Office of Government Ethics. They must report each trade over $1,000 within 30 days of being notified of it, and no later than 45 days after the trade. Amounts are ranges, not exact figures.

Recent executive-branch trades
The form has no ticker column. The asset is shown as the filer wrote it. We add a ticker link only when we could match the asset to a listed company.The form asks for a range, such as $1,001 - $15,000, not an exact amount. A line can be left blank when the filer's note says the amount was not more than $1,000.Report
Donald J Trump
President of the United States
TRUIST FINL CORP
read from scan
PurchaseJul 31, 2026$100,001 - $250,000Sep 8, 2026White House report ↗
Donald J Trump
President of the United States
TRUIST FINANCIAL CORP
read from scan
PurchaseJul 17, 2026$1,001 - $15,000Sep 8, 2026White House report ↗
Donald J Trump
President of the United States
TRUIST FINANCIAL CORP
read from scan
PurchaseMay 15, 2026$1,001 - $15,000Jun 25, 2026White House report ↗
Donald J Trump
President of the United States
TRUIST FINANCIAL CORPORATION
read from scan
PurchaseApr 10, 2026$50,001 - $100,000Jun 25, 2026White House report ↗
Donald J Trump
President of the United States
TRUIST FINL CORP UNSOLICITED
read from scan
PurchaseMar 23, 2026$15,001 - $50,000May 8, 2026White House report ↗
All 9 trades in TFCFree to read. Amounts are ranges.

Lobbying

What Truist Financial Corporation and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Lobbying and contracts

$2.0M · — in 12 mo

What Truist Financial Corporation reported spending on lobbying next to the federal contracts it was awarded, by year.Lobbying: each report counts once. If a report was amended, only the newest version counts. Totals use the company's own report when it files one (it includes payments to hired firms); otherwise the hired firms' reported income. Registrations and reports with no amount are not counted. A firm that hands part of its work to another firm may report the same money as that other firm does; the filings do not allow us to tell. Contracts: each award is counted once, for the company that received it (or its listed parent when only the parent is matched), in the year of its first obligation. The amount is the total obligated to date, so a later increase is counted in the year the award began. Only awards of $1 million or more are collected. Agencies: the offices named on lobbying reports and the awarding agencies of contracts are matched to one department name (the Army, Navy and Air Force count as the Department of Defense; NIH, FDA and CMS as Health and Human Services). An agency is listed under both when the company lobbied it and was awarded a contract by it in the same period. Offices outside this list, and Congress, are not counted as agencies.

$0$1.0M$2.0M$3.0M2023 · Lobbying: $02023 · Federal contracts: $020232024 · Lobbying: $240,0002024 · Federal contracts: $020242025 · Lobbying: $2,320,0002025 · Federal contracts: $020252026 YTD · Lobbying: $1,380,0002026 YTD · Federal contracts: $02026 YTD

Lobbying Federal contractsBoth bars use one dollar scale.

Lobbying and federal contracts of Truist Financial Corporation by year
Gifts by the company's PAC to candidates for Congress. They come from donations to the PAC, not from the company's own funds.
2026 (year to date)$1.4M3Banking, Housing, Science and technologyTreasury———$121.5K—
2025$2.3M8Banking, Accounting, Economics and development————$303.0K—
2024$240.0K3Banking, Accounting, Economics and development————$426.5K—
2023———————$445.0K—

Agencies both lobbied and awarding contracts

No agency appears on both sides in the last 12 months.

Lobbying and contract awards are reported separately; showing them together does not mean one caused the other.

All companies · Contract awards · Lobbying reports

Capitol Hires at Truist Financial Corporation

17 hires

Lobbyists for Truist Financial Corporation who say they once worked in Congress or the executive branch.

Capitol Hires at Truist Financial Corporation
The covered position the lobbyist says they held: an office of a member of Congress, a committee or an executive-branch body, as written in the filing. The member's name is a link only when exactly one member of Congress fits the name, chamber, first name and years given; otherwise it stays as written.The lobbying report (LDA form LD-2) that names this lobbyist and office, with a link to it. Report period is the quarter the report covers; Posted is the day it was filed or amended, which can be much later. The same lobbyist is named again on each quarterly report for the same client, so a row is shown once, from the newest report, with the number of filings that name them.
Daniel ToddSenate Finance Committee
Committee
Senior Health CounselTodd Strategy Group
Report period 2025 Q4 ↗
Posted Apr 20, 2026 · in 7 filings
Daniel ToddOffice of Admin.
Executive branch
Special Assistant, Ct. - Medicare & MedicaidTodd Strategy Group
Report period 2025 Q4 ↗
Posted Apr 20, 2026 · in 7 filings
Paul EdattelCommerce Committee
Committee
Professional Staff Member for the Majority at the House EnergyTodd Strategy Group
Report period 2025 Q4 ↗
Posted Apr 20, 2026 · in 7 filings
Paul EdattelJohn Shadegg (House)
Member office · House
Legislative Assistant & Legislative DirectorTodd Strategy Group
Report period 2025 Q4 ↗
Posted Apr 20, 2026 · in 7 filings
Ted LehmanTillis (Senate)
Member office · Senate
Chief of StaffTodd Strategy Group
Report period 2025 Q4 ↗
Posted Apr 20, 2026 · in 7 filings

Each row reflects what was disclosed at the time of filing. A lobbyist listed may no longer be registered.

FHA lending at Truist Financial Corporation

Aug 2026

Loans insured by the Federal Housing Administration, from HUD's files, for lenders we have linked to Truist Financial Corporation.

Home loans (forward)

Aug 2026: 67 loans, 0.1% of FHA loans, $17.4M. Lenders: Truist Bank. All lenders

Home loans (forward) at Truist Financial Corporation by month
MonthLoansShareThe Federal Housing Administration insures only part of the mortgage market, mostly first-time buyers and buyers with smaller down payments. A lender's share here is its share of FHA-insured loans that month. It is not its share of all mortgages.Loan volume
Aug 2026670.1%$17.4M
Jul 2026580.1%$15.5M
Jun 2026630.1%$17.5M
May 2026690.1%$20.4M
Apr 2026620.1%$17.5M
Mar 2026500.1%$13.9M
Feb 2026400.1%$11.1M
Jan 2026690.1%$19.9M
Dec 2025440.1%$11.9M
Nov 2025520.1%$13.4M
Oct 2025530.1%$14.1M
Sep 2025460.1%$12.5M

Apartment and care-home loans

Services $2.36B of FHA-insured loans. Holds $2.33B. Servicing covers 33,035 units at an average rate of 3.391%. All holders and servicers

FHA multifamily and care-home loans held or serviced by Truist Financial Corporation
The balance is HUD's own amortization-schedule figure, assuming every payment is made on time. It can differ from a servicer's statement. Terminated loans carry no balance.
Grandbridge Real Estate CapitaHolder253$2.33B24 loans, $451.6M
Grandbridge Real Estate CapitaServicer260$2.36B24 loans, $451.6M

These are the lending units of the company that HUD names, matched by name or HUD number after review. They are not the company's whole mortgage business, only the FHA-insured part. The Federal Housing Administration insures only part of the mortgage market, mostly first-time buyers and buyers with smaller down payments. A lender's share here is its share of FHA-insured loans that month. It is not its share of all mortgages. Totals only; no borrowers.

Bank financials at Truist Financial Corporation

Q2 2026

Deposits, loans past due, charge-offs and capital of the banks Truist Financial Corporation owns, from FDIC call reports

US bank subsidiaries Q2 2026: $548B in assets, $419B in deposits (43.8% uninsured), commercial real estate 15.4% of loans, common equity Tier 1 ratio 12.1%. 1 bank: TRUIST BANK.

Last 8 quarters

Bank financials of Truist Financial Corporation by quarter
QuarterAssetsTotal assets of the company's US bank subsidiaries at the end of the quarter.DepositsDomestic and foreign deposits of the banks at the end of the quarter.UninsuredThe FDIC's estimate of deposits above the insurance limit, as a share of insured plus uninsured deposits in domestic offices.CRE % loansConstruction, multifamily and nonfarm nonresidential real estate loans (owner-occupied included) as a share of total loans.Past dueLoans 30 or more days past due and still accruing, as a percent of total loans. Nonaccrual loans are shown separately.NonaccrualLoans the bank no longer accrues interest on, as a percent of total loans.Charge-offsThe quarter's net charge-offs times four, over period-end loans.CET1The banks' common equity Tier 1 capital ratio, averaged by assets. Lowest first.
Q2 2026$548B$419B43.81%15.36%0.74%0.51%0.50%12.11%
Q1 2026$541B$414B42.69%15.34%0.76%0.52%0.59%11.93%
Q4 2025$540B$409B42.43%15.56%0.81%0.48%0.57%11.78%
Q3 2025$536B$404B41.82%15.35%0.71%0.48%0.47%11.91%
Q2 2025$536B$418B42.80%15.20%0.74%0.40%0.50%11.91%
Q1 2025$527B$414B42.31%15.70%0.72%0.51%0.59%12.31%
Q4 2024$523B$402B41.59%16.18%0.82%0.46%0.59%12.61%
Q3 2024$515B$400B41.24%16.43%0.75%0.48%0.55%13.05%

By loan type, Q2 2026

Past-due loans and charge-offs of Truist Financial Corporation's banks by loan type
Loan typeLoansPast dueLoans 30 or more days past due and still accruing, as a percent of that loan type.NonaccrualCharge-offsThe quarter's net charge-offs times four, as a percent of that loan type.
1-4 family mortgages$68.3B1.93%0.49%0.01%
Commercial real estate$51.0B0.23%0.44%0.09%
Commercial and industrial$76.3B0.13%0.63%0.67%
Credit cards$3.2B2.74%0.00%4.99%
Auto loans$27.0B2.02%2.19%1.97%
Other consumer$26.0B0.86%0.17%1.52%

Against Q2 2025: uninsured share +1.00 pp; commercial real estate share of loans +0.16 pp; past due, credit cards -0.09 pp; past due, commercial real estate +0.06 pp; card charge-offs +0.24 pp.

All listed banks ranked

Source: FDIC call reports (FDIC BankFind), quarter ended 2026-06-30. Figures are for the company's US bank subsidiaries as filed with the FDIC (a bank's call report covers the bank only). They are not the consolidated holding company, which can include large non-bank businesses.

Consumer complaints at Truist Financial Corporation

Jul–Sep 2026

Complaints to the CFPB about Truist Financial Corporation: trend, products, issues, answered in time and closed with relief

Jul–Sep 2026: 1,509 complaints, +15.3% against Jul–Sep 2025 (1,309). 100% were answered in time; 10% of the 1,469 closed ended with monetary or non-monetary relief.

Complaints by month

0200400600Oct 24 · Complaints: 0 complaintsOct 24Nov 24 · Complaints: 0 complaintsDec 24 · Complaints: 417 complaintsJan 25 · Complaints: 473 complaintsJan 25Feb 25 · Complaints: 362 complaintsMar 25 · Complaints: 420 complaintsApr 25 · Complaints: 376 complaintsApr 25May 25 · Complaints: 393 complaintsJun 25 · Complaints: 389 complaintsJul 25 · Complaints: 466 complaintsJul 25Aug 25 · Complaints: 434 complaintsSep 25 · Complaints: 409 complaintsOct 25 · Complaints: 429 complaintsOct 25Nov 25 · Complaints: 414 complaintsDec 25 · Complaints: 570 complaintsJan 26 · Complaints: 538 complaintsJan 26Feb 26 · Complaints: 472 complaintsMar 26 · Complaints: 519 complaintsApr 26 · Complaints: 490 complaintsApr 26May 26 · Complaints: 471 complaintsJun 26 · Complaints: 517 complaintsJul 26 · Complaints: 522 complaintsJul 26Aug 26 · Complaints: 499 complaintsSep 26 · Complaints: 488 complaints

By product, Jul–Sep 2026

Complaints about Truist Financial Corporation by product
ProductComplaintsShareYear earlierChangeAgainst the same three months a year earlier. Shown when that window had at least 50 complaints.In timeShare of complaints the company answered within the CFPB's deadline.ReliefShare of closed complaints that ended with monetary or non-monetary relief for the consumer.
Checking or savings account64443%467+37.9%100%11%
Credit reporting or other personal consumer reports28319%384-26.3%100%3%
Mortgage1288%76+68.4%100%18%
Vehicle loan or lease1117%100+11.0%100%9%
Debt collection1007%105-4.8%100%14%
Payday loan, title loan, personal loan, or advance loan926%47—99%16%
Credit card856%71+19.7%100%11%
Money transfer, virtual currency, or money service644%57+12.3%100%10%
Debt or credit management10%1—100%0%
Prepaid card10%1—100%0%

Biggest issues

Most common issues in complaints about Truist Financial Corporation
IssueComplaintsYear earlier
Managing an account
Checking or savings account
366244
Incorrect information on your report
Credit reporting or other personal consumer reports
148170
Closing an account
Checking or savings account
10385
Improper use of your report
Credit reporting or other personal consumer reports
78149
Trouble during payment process
Mortgage
6753
Opening an account
Checking or savings account
6253
Problem with a lender or other company charging your account
Checking or savings account
5654
Problem caused by your funds being low
Checking or savings account
5430

All listed companies ranked

Complaints are unverified and grow with a company's customer count; compare trends, not totals. Source: CFPB Consumer Complaint Database (CFPB), complaints received through 2026-11-11. The newest 15 days are left out: the CFPB publishes a complaint up to 15 days after it arrives.

Lender stress at Truist Financial Corporation

Card, bank and complaint records for this lender, side by side

Truist Financial Corporation has bank card and auto delinquencies (FDIC), complaints (CFPB). The page shows them next to each other; each keeps its own source and date.

Truist Financial Corporation on Lender stress · All lenders

The three records are reported separately and measure different things. Showing them together does not mean one explains another. Information, not investment advice.

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$49.97+$0.08 (+0.16%) Nov 13 close
Oct 13, 2026: $45.92Oct 14, 2026: $45.57Oct 15, 2026: $46.57Oct 16, 2026: $47.07Oct 19, 2026: $46.32Oct 20, 2026: $47.33Oct 21, 2026: $47.73Oct 22, 2026: $48.42Oct 23, 2026: $48.44Oct 26, 2026: $48.91Oct 27, 2026: $48.54Oct 28, 2026: $48.42Oct 29, 2026: $49.32Oct 30, 2026: $48.79Nov 2, 2026: $50.17Nov 3, 2026: $49.41Nov 4, 2026: $50.87Nov 5, 2026: $49.84Nov 6, 2026: $49.38Nov 9, 2026: $50.33Nov 10, 2026: $50.26Nov 11, 2026: $50.26Nov 12, 2026: $49.89Nov 13, 2026: $49.97
Oct 13, 2026Low $45.57 · High $50.87Nov 13, 2026
Aug 13, 2026: $52.99Aug 14, 2026: $53.10Aug 17, 2026: $52.53Aug 18, 2026: $52.41Aug 19, 2026: $50.97Aug 20, 2026: $50.23Aug 21, 2026: $50.42Aug 24, 2026: $50.81Aug 25, 2026: $50.30Aug 26, 2026: $50.67Aug 27, 2026: $50.30Aug 28, 2026: $50.43Aug 31, 2026: $49.58Sep 1, 2026: $49.44Sep 2, 2026: $50.81Sep 3, 2026: $51.61Sep 4, 2026: $51.65Sep 8, 2026: $50.55Sep 9, 2026: $50.15Sep 10, 2026: $50.33Sep 11, 2026: $50.40Sep 14, 2026: $50.10Sep 15, 2026: $50.46Sep 16, 2026: $48.44Sep 17, 2026: $48.45Sep 18, 2026: $48.56Sep 21, 2026: $49.00Sep 22, 2026: $48.07Sep 23, 2026: $47.00Sep 24, 2026: $47.18Sep 25, 2026: $47.66Sep 28, 2026: $47.09Sep 29, 2026: $46.44Sep 30, 2026: $46.30Oct 1, 2026: $46.28Oct 2, 2026: $46.45Oct 5, 2026: $46.33Oct 6, 2026: $46.25Oct 7, 2026: $45.58Oct 8, 2026: $46.18Oct 9, 2026: $46.11Oct 12, 2026: $46.64Oct 13, 2026: $45.92Oct 14, 2026: $45.57Oct 15, 2026: $46.57Oct 16, 2026: $47.07Oct 19, 2026: $46.32Oct 20, 2026: $47.33Oct 21, 2026: $47.73Oct 22, 2026: $48.42Oct 23, 2026: $48.44Oct 26, 2026: $48.91Oct 27, 2026: $48.54Oct 28, 2026: $48.42Oct 29, 2026: $49.32Oct 30, 2026: $48.79Nov 2, 2026: $50.17Nov 3, 2026: $49.41Nov 4, 2026: $50.87Nov 5, 2026: $49.84Nov 6, 2026: $49.38Nov 9, 2026: $50.33Nov 10, 2026: $50.26Nov 11, 2026: $50.26Nov 12, 2026: $49.89Nov 13, 2026: $49.97
Aug 13, 2026Low $45.57 · High $53.10Nov 13, 2026
Nov 13, 2025: $45.33Nov 14, 2025: $44.86Nov 17, 2025: $43.92Nov 18, 2025: $44.34Nov 19, 2025: $44.65Nov 20, 2025: $44.40Nov 21, 2025: $45.48Nov 24, 2025: $45.50Nov 25, 2025: $46.32Nov 26, 2025: $46.24Nov 28, 2025: $46.50Dec 1, 2025: $46.57Dec 2, 2025: $46.48Dec 3, 2025: $47.42Dec 4, 2025: $47.54Dec 5, 2025: $47.53Dec 8, 2025: $47.70Dec 9, 2025: $47.92Dec 10, 2025: $49.56Dec 11, 2025: $49.70Dec 12, 2025: $49.89Dec 15, 2025: $49.74Dec 16, 2025: $49.71Dec 17, 2025: $50.15Dec 18, 2025: $49.94Dec 19, 2025: $50.08Dec 22, 2025: $50.56Dec 23, 2025: $50.49Dec 24, 2025: $50.74Dec 26, 2025: $50.61Dec 29, 2025: $50.02Dec 30, 2025: $49.56Dec 31, 2025: $49.21Jan 2, 2026: $49.74Jan 5, 2026: $50.48Jan 6, 2026: $51.18Jan 7, 2026: $50.58Jan 8, 2026: $50.95Jan 9, 2026: $50.62Jan 12, 2026: $50.14Jan 13, 2026: $49.69Jan 14, 2026: $49.83Jan 15, 2026: $50.28Jan 16, 2026: $49.99Jan 20, 2026: $49.14Jan 21, 2026: $50.02Jan 22, 2026: $50.30Jan 23, 2026: $49.57Jan 26, 2026: $50.19Jan 27, 2026: $50.89Jan 28, 2026: $50.31Jan 29, 2026: $51.32Jan 30, 2026: $51.42Feb 2, 2026: $52.66Feb 3, 2026: $54.03Feb 4, 2026: $55.11Feb 5, 2026: $55.14Feb 6, 2026: $55.81Feb 9, 2026: $54.78Feb 10, 2026: $55.10Feb 11, 2026: $54.04Feb 12, 2026: $52.07Feb 13, 2026: $51.90Feb 17, 2026: $52.20Feb 18, 2026: $52.69Feb 19, 2026: $51.78Feb 20, 2026: $52.32Feb 23, 2026: $50.09Feb 24, 2026: $49.66Feb 25, 2026: $50.57Feb 26, 2026: $51.50Feb 27, 2026: $49.31Mar 2, 2026: $49.55Mar 3, 2026: $49.30Mar 4, 2026: $49.11Mar 5, 2026: $48.48Mar 6, 2026: $46.49Mar 9, 2026: $46.75Mar 10, 2026: $46.65Mar 11, 2026: $45.65Mar 12, 2026: $44.37Mar 13, 2026: $43.83Mar 16, 2026: $44.52Mar 17, 2026: $44.59Mar 18, 2026: $43.85Mar 19, 2026: $43.88Mar 20, 2026: $44.16Mar 23, 2026: $44.86Mar 24, 2026: $45.32Mar 25, 2026: $45.39Mar 26, 2026: $44.97Mar 27, 2026: $44.53Mar 30, 2026: $44.64Mar 31, 2026: $45.97Apr 1, 2026: $46.71Apr 2, 2026: $47.16Apr 6, 2026: $47.64Apr 7, 2026: $47.83Apr 8, 2026: $49.29Apr 9, 2026: $50.48Apr 10, 2026: $49.60Apr 13, 2026: $50.01Apr 14, 2026: $49.53Apr 15, 2026: $49.59Apr 16, 2026: $49.43Apr 17, 2026: $50.57Apr 20, 2026: $50.84Apr 21, 2026: $51.07Apr 22, 2026: $50.95Apr 23, 2026: $51.40Apr 24, 2026: $50.73Apr 27, 2026: $51.23Apr 28, 2026: $51.15Apr 29, 2026: $50.65Apr 30, 2026: $51.50May 1, 2026: $50.93May 4, 2026: $49.48May 5, 2026: $49.95May 6, 2026: $50.80May 7, 2026: $49.74May 8, 2026: $49.11May 11, 2026: $47.97May 12, 2026: $47.79May 13, 2026: $46.54May 14, 2026: $47.13May 15, 2026: $46.96May 18, 2026: $47.05May 19, 2026: $46.77May 20, 2026: $48.00May 21, 2026: $47.89May 22, 2026: $48.38May 26, 2026: $48.68May 27, 2026: $48.46May 28, 2026: $47.80May 29, 2026: $48.21Jun 1, 2026: $46.87Jun 2, 2026: $48.12Jun 3, 2026: $47.42Jun 4, 2026: $49.18Jun 5, 2026: $49.20Jun 8, 2026: $48.83Jun 9, 2026: $49.43Jun 10, 2026: $49.76Jun 11, 2026: $50.68Jun 12, 2026: $51.66Jun 15, 2026: $48.48Jun 16, 2026: $49.13Jun 17, 2026: $48.17Jun 18, 2026: $48.33Jun 22, 2026: $48.76Jun 23, 2026: $49.67Jun 24, 2026: $49.79Jun 25, 2026: $50.67Jun 26, 2026: $50.49Jun 29, 2026: $50.58Jun 30, 2026: $49.82Jul 1, 2026: $50.89Jul 2, 2026: $50.98Jul 6, 2026: $51.42Jul 7, 2026: $51.36Jul 8, 2026: $49.69Jul 9, 2026: $51.37Jul 10, 2026: $51.67Jul 13, 2026: $51.95Jul 14, 2026: $51.95Jul 15, 2026: $52.80Jul 16, 2026: $53.25Jul 17, 2026: $52.50Jul 20, 2026: $51.00Jul 21, 2026: $51.38Jul 22, 2026: $51.73Jul 23, 2026: $51.20Jul 24, 2026: $51.76Jul 27, 2026: $52.12Jul 28, 2026: $52.99Jul 29, 2026: $52.31Jul 30, 2026: $52.01Jul 31, 2026: $51.84Aug 3, 2026: $51.92Aug 4, 2026: $52.66Aug 5, 2026: $52.85Aug 6, 2026: $52.59Aug 7, 2026: $52.35Aug 10, 2026: $51.86Aug 11, 2026: $52.31Aug 12, 2026: $52.67Aug 13, 2026: $52.99Aug 14, 2026: $53.10Aug 17, 2026: $52.53Aug 18, 2026: $52.41Aug 19, 2026: $50.97Aug 20, 2026: $50.23Aug 21, 2026: $50.42Aug 24, 2026: $50.81Aug 25, 2026: $50.30Aug 26, 2026: $50.67Aug 27, 2026: $50.30Aug 28, 2026: $50.43Aug 31, 2026: $49.58Sep 1, 2026: $49.44Sep 2, 2026: $50.81Sep 3, 2026: $51.61Sep 4, 2026: $51.65Sep 8, 2026: $50.55Sep 9, 2026: $50.15Sep 10, 2026: $50.33Sep 11, 2026: $50.40Sep 14, 2026: $50.10Sep 15, 2026: $50.46Sep 16, 2026: $48.44Sep 17, 2026: $48.45Sep 18, 2026: $48.56Sep 21, 2026: $49.00Sep 22, 2026: $48.07Sep 23, 2026: $47.00Sep 24, 2026: $47.18Sep 25, 2026: $47.66Sep 28, 2026: $47.09Sep 29, 2026: $46.44Sep 30, 2026: $46.30Oct 1, 2026: $46.28Oct 2, 2026: $46.45Oct 5, 2026: $46.33Oct 6, 2026: $46.25Oct 7, 2026: $45.58Oct 8, 2026: $46.18Oct 9, 2026: $46.11Oct 12, 2026: $46.64Oct 13, 2026: $45.92Oct 14, 2026: $45.57Oct 15, 2026: $46.57Oct 16, 2026: $47.07Oct 19, 2026: $46.32Oct 20, 2026: $47.33Oct 21, 2026: $47.73Oct 22, 2026: $48.42Oct 23, 2026: $48.44Oct 26, 2026: $48.91Oct 27, 2026: $48.54Oct 28, 2026: $48.42Oct 29, 2026: $49.32Oct 30, 2026: $48.79Nov 2, 2026: $50.17Nov 3, 2026: $49.41Nov 4, 2026: $50.87Nov 5, 2026: $49.84Nov 6, 2026: $49.38Nov 9, 2026: $50.33Nov 10, 2026: $50.26Nov 11, 2026: $50.26Nov 12, 2026: $49.89Nov 13, 2026: $49.97
Nov 13, 2025Low $43.83 · High $55.81Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.