Latest 10-Q

What changed in TELA Bio, Inc.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What TELA Bio, Inc. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$0.8201−$0.04 (−4.64%) Nov 13 close
Oct 13, 2026: $1.07Oct 14, 2026: $1.10Oct 15, 2026: $1.01Oct 16, 2026: $0.975Oct 19, 2026: $0.9703Oct 20, 2026: $1.09Oct 21, 2026: $1.08Oct 22, 2026: $1.01Oct 23, 2026: $0.965Oct 26, 2026: $0.9815Oct 27, 2026: $0.96Oct 28, 2026: $0.976Oct 29, 2026: $0.92Oct 30, 2026: $0.8101Nov 2, 2026: $0.7993Nov 3, 2026: $0.802Nov 4, 2026: $0.8378Nov 5, 2026: $0.78Nov 6, 2026: $0.82Nov 9, 2026: $0.8646Nov 10, 2026: $0.80Nov 11, 2026: $0.9418Nov 12, 2026: $0.86Nov 13, 2026: $0.8201
Oct 13, 2026Low $0.78 · High $1.10Nov 13, 2026
Aug 13, 2026: $0.678Aug 14, 2026: $0.6443Aug 17, 2026: $0.65Aug 18, 2026: $0.643Aug 19, 2026: $0.647Aug 20, 2026: $0.6393Aug 21, 2026: $0.6463Aug 24, 2026: $0.654Aug 25, 2026: $0.70Aug 26, 2026: $0.6911Aug 27, 2026: $0.65Aug 28, 2026: $0.70Aug 31, 2026: $0.738Sep 1, 2026: $0.7913Sep 2, 2026: $0.7524Sep 3, 2026: $0.781Sep 4, 2026: $0.8215Sep 8, 2026: $0.8301Sep 9, 2026: $0.9113Sep 10, 2026: $0.9051Sep 11, 2026: $0.97Sep 14, 2026: $1.04Sep 15, 2026: $1.09Sep 16, 2026: $1.18Sep 17, 2026: $1.29Sep 18, 2026: $1.25Sep 21, 2026: $1.30Sep 22, 2026: $1.41Sep 23, 2026: $1.30Sep 24, 2026: $1.27Sep 25, 2026: $1.26Sep 28, 2026: $1.23Sep 29, 2026: $1.24Sep 30, 2026: $1.15Oct 1, 2026: $1.25Oct 2, 2026: $1.14Oct 5, 2026: $1.14Oct 6, 2026: $1.09Oct 7, 2026: $1.07Oct 8, 2026: $1.05Oct 9, 2026: $1.11Oct 12, 2026: $1.08Oct 13, 2026: $1.07Oct 14, 2026: $1.10Oct 15, 2026: $1.01Oct 16, 2026: $0.975Oct 19, 2026: $0.9703Oct 20, 2026: $1.09Oct 21, 2026: $1.08Oct 22, 2026: $1.01Oct 23, 2026: $0.965Oct 26, 2026: $0.9815Oct 27, 2026: $0.96Oct 28, 2026: $0.976Oct 29, 2026: $0.92Oct 30, 2026: $0.8101Nov 2, 2026: $0.7993Nov 3, 2026: $0.802Nov 4, 2026: $0.8378Nov 5, 2026: $0.78Nov 6, 2026: $0.82Nov 9, 2026: $0.8646Nov 10, 2026: $0.80Nov 11, 2026: $0.9418Nov 12, 2026: $0.86Nov 13, 2026: $0.8201
Aug 13, 2026Low $0.6393 · High $1.41Nov 13, 2026
Nov 13, 2025: $1.11Nov 14, 2025: $0.9993Nov 17, 2025: $1.14Nov 18, 2025: $1.18Nov 19, 2025: $1.08Nov 20, 2025: $1.06Nov 21, 2025: $1.17Nov 24, 2025: $1.14Nov 25, 2025: $1.14Nov 26, 2025: $1.12Nov 28, 2025: $1.15Dec 1, 2025: $1.13Dec 2, 2025: $1.14Dec 3, 2025: $1.15Dec 4, 2025: $1.14Dec 5, 2025: $1.15Dec 8, 2025: $1.13Dec 9, 2025: $1.17Dec 10, 2025: $1.17Dec 11, 2025: $1.13Dec 12, 2025: $1.15Dec 15, 2025: $1.13Dec 16, 2025: $1.18Dec 17, 2025: $1.15Dec 18, 2025: $1.14Dec 19, 2025: $1.13Dec 22, 2025: $1.14Dec 23, 2025: $1.14Dec 24, 2025: $1.14Dec 26, 2025: $1.14Dec 29, 2025: $1.10Dec 30, 2025: $1.12Dec 31, 2025: $1.18Jan 2, 2026: $1.14Jan 5, 2026: $1.10Jan 6, 2026: $1.14Jan 7, 2026: $1.12Jan 8, 2026: $1.09Jan 9, 2026: $1.09Jan 12, 2026: $1.06Jan 13, 2026: $1.07Jan 14, 2026: $1.01Jan 15, 2026: $0.9901Jan 16, 2026: $1.02Jan 20, 2026: $0.9327Jan 21, 2026: $0.975Jan 22, 2026: $0.96Jan 23, 2026: $0.9756Jan 26, 2026: $0.966Jan 27, 2026: $0.98Jan 28, 2026: $0.9589Jan 29, 2026: $0.9713Jan 30, 2026: $1.00Feb 2, 2026: $0.945Feb 3, 2026: $0.8717Feb 4, 2026: $0.84Feb 5, 2026: $0.80Feb 6, 2026: $0.8108Feb 9, 2026: $0.8141Feb 10, 2026: $0.8235Feb 11, 2026: $0.8244Feb 12, 2026: $0.786Feb 13, 2026: $0.7891Feb 17, 2026: $0.7657Feb 18, 2026: $0.783Feb 19, 2026: $0.795Feb 20, 2026: $0.7174Feb 23, 2026: $0.766Feb 24, 2026: $0.7852Feb 25, 2026: $0.8479Feb 26, 2026: $0.8179Feb 27, 2026: $0.8681Mar 2, 2026: $0.8607Mar 3, 2026: $0.8347Mar 4, 2026: $0.8394Mar 5, 2026: $0.8469Mar 6, 2026: $0.8966Mar 9, 2026: $0.8851Mar 10, 2026: $0.8419Mar 11, 2026: $0.78Mar 12, 2026: $0.7721Mar 13, 2026: $0.7398Mar 16, 2026: $0.7358Mar 17, 2026: $0.8031Mar 18, 2026: $0.72Mar 19, 2026: $0.75Mar 20, 2026: $0.7781Mar 23, 2026: $0.8299Mar 24, 2026: $0.7613Mar 25, 2026: $0.6901Mar 26, 2026: $0.7461Mar 27, 2026: $0.6701Mar 30, 2026: $0.5649Mar 31, 2026: $0.62Apr 1, 2026: $0.5688Apr 2, 2026: $0.5973Apr 6, 2026: $0.63Apr 7, 2026: $0.69Apr 8, 2026: $0.6364Apr 9, 2026: $0.5956Apr 10, 2026: $0.5674Apr 13, 2026: $0.5603Apr 14, 2026: $0.6021Apr 15, 2026: $0.655Apr 16, 2026: $0.7328Apr 17, 2026: $0.6828Apr 20, 2026: $0.631Apr 21, 2026: $0.62Apr 22, 2026: $0.6245Apr 23, 2026: $0.622Apr 24, 2026: $0.67Apr 27, 2026: $0.7997Apr 28, 2026: $0.78Apr 29, 2026: $0.86Apr 30, 2026: $0.8748May 1, 2026: $0.9891May 4, 2026: $1.09May 5, 2026: $1.13May 6, 2026: $0.99May 7, 2026: $1.10May 8, 2026: $1.02May 11, 2026: $0.9701May 12, 2026: $1.02May 13, 2026: $0.96May 14, 2026: $0.99May 15, 2026: $0.905May 18, 2026: $0.8301May 19, 2026: $0.86May 20, 2026: $0.949May 21, 2026: $0.9225May 22, 2026: $0.8901May 26, 2026: $0.814May 27, 2026: $0.869May 28, 2026: $0.9003May 29, 2026: $0.97Jun 1, 2026: $0.90Jun 2, 2026: $0.91Jun 3, 2026: $0.86Jun 4, 2026: $0.881Jun 5, 2026: $0.8801Jun 8, 2026: $0.85Jun 9, 2026: $0.9352Jun 10, 2026: $0.9421Jun 11, 2026: $0.912Jun 12, 2026: $0.86Jun 15, 2026: $0.80Jun 16, 2026: $0.8974Jun 17, 2026: $0.8591Jun 18, 2026: $0.801Jun 22, 2026: $0.805Jun 23, 2026: $0.7858Jun 24, 2026: $0.7501Jun 25, 2026: $0.74Jun 26, 2026: $0.7056Jun 29, 2026: $0.7306Jun 30, 2026: $0.75Jul 1, 2026: $0.72Jul 2, 2026: $0.7214Jul 6, 2026: $0.7863Jul 7, 2026: $0.8938Jul 8, 2026: $0.80Jul 9, 2026: $0.858Jul 10, 2026: $0.847Jul 13, 2026: $0.8173Jul 14, 2026: $0.7505Jul 15, 2026: $0.7853Jul 16, 2026: $0.7506Jul 17, 2026: $0.731Jul 20, 2026: $0.7201Jul 21, 2026: $0.7204Jul 22, 2026: $0.7327Jul 23, 2026: $0.711Jul 24, 2026: $0.691Jul 27, 2026: $0.65Jul 28, 2026: $0.6701Jul 29, 2026: $0.6775Jul 30, 2026: $0.7098Jul 31, 2026: $0.7299Aug 3, 2026: $0.74Aug 4, 2026: $0.9066Aug 5, 2026: $0.915Aug 6, 2026: $0.86Aug 7, 2026: $0.8699Aug 10, 2026: $0.93Aug 11, 2026: $0.79Aug 12, 2026: $0.7202Aug 13, 2026: $0.678Aug 14, 2026: $0.6443Aug 17, 2026: $0.65Aug 18, 2026: $0.643Aug 19, 2026: $0.647Aug 20, 2026: $0.6393Aug 21, 2026: $0.6463Aug 24, 2026: $0.654Aug 25, 2026: $0.70Aug 26, 2026: $0.6911Aug 27, 2026: $0.65Aug 28, 2026: $0.70Aug 31, 2026: $0.738Sep 1, 2026: $0.7913Sep 2, 2026: $0.7524Sep 3, 2026: $0.781Sep 4, 2026: $0.8215Sep 8, 2026: $0.8301Sep 9, 2026: $0.9113Sep 10, 2026: $0.9051Sep 11, 2026: $0.97Sep 14, 2026: $1.04Sep 15, 2026: $1.09Sep 16, 2026: $1.18Sep 17, 2026: $1.29Sep 18, 2026: $1.25Sep 21, 2026: $1.30Sep 22, 2026: $1.41Sep 23, 2026: $1.30Sep 24, 2026: $1.27Sep 25, 2026: $1.26Sep 28, 2026: $1.23Sep 29, 2026: $1.24Sep 30, 2026: $1.15Oct 1, 2026: $1.25Oct 2, 2026: $1.14Oct 5, 2026: $1.14Oct 6, 2026: $1.09Oct 7, 2026: $1.07Oct 8, 2026: $1.05Oct 9, 2026: $1.11Oct 12, 2026: $1.08Oct 13, 2026: $1.07Oct 14, 2026: $1.10Oct 15, 2026: $1.01Oct 16, 2026: $0.975Oct 19, 2026: $0.9703Oct 20, 2026: $1.09Oct 21, 2026: $1.08Oct 22, 2026: $1.01Oct 23, 2026: $0.965Oct 26, 2026: $0.9815Oct 27, 2026: $0.96Oct 28, 2026: $0.976Oct 29, 2026: $0.92Oct 30, 2026: $0.8101Nov 2, 2026: $0.7993Nov 3, 2026: $0.802Nov 4, 2026: $0.8378Nov 5, 2026: $0.78Nov 6, 2026: $0.82Nov 9, 2026: $0.8646Nov 10, 2026: $0.80Nov 11, 2026: $0.9418Nov 12, 2026: $0.86Nov 13, 2026: $0.8201
Nov 13, 2025Low $0.5603 · High $1.41Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.