Latest 10-Q

What changed in Tavia Acquisition Corp.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Tavia Acquisition Corp. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

Price of TAVIU, not of the company’s common stock

$10.86$0.00 (0.00%) Nov 13 close
Oct 13, 2026: $10.85Oct 14, 2026: $10.85Oct 15, 2026: $10.85Oct 16, 2026: $10.85Oct 19, 2026: $10.85Oct 20, 2026: $11.20Oct 21, 2026: $11.01Oct 22, 2026: $10.91Oct 23, 2026: $10.91Oct 26, 2026: $10.85Oct 27, 2026: $10.86Oct 28, 2026: $10.86Oct 29, 2026: $10.86Oct 30, 2026: $10.86Nov 2, 2026: $10.86Nov 3, 2026: $10.86Nov 4, 2026: $10.86Nov 5, 2026: $10.86Nov 6, 2026: $10.86Nov 9, 2026: $10.86Nov 10, 2026: $10.86Nov 11, 2026: $10.86Nov 12, 2026: $10.86Nov 13, 2026: $10.86
Oct 13, 2026Low $10.85 · High $11.20Nov 13, 2026
Aug 13, 2026: $10.80Aug 14, 2026: $10.80Aug 17, 2026: $10.80Aug 18, 2026: $10.80Aug 19, 2026: $10.80Aug 20, 2026: $10.80Aug 21, 2026: $10.80Aug 24, 2026: $10.80Aug 25, 2026: $10.80Aug 26, 2026: $10.80Aug 27, 2026: $10.80Aug 28, 2026: $10.80Aug 31, 2026: $10.80Sep 1, 2026: $10.80Sep 2, 2026: $11.00Sep 3, 2026: $10.74Sep 4, 2026: $10.79Sep 8, 2026: $10.77Sep 9, 2026: $10.75Sep 10, 2026: $10.85Sep 11, 2026: $10.85Sep 14, 2026: $10.80Sep 15, 2026: $10.80Sep 16, 2026: $10.80Sep 17, 2026: $10.80Sep 18, 2026: $10.80Sep 21, 2026: $10.80Sep 22, 2026: $10.80Sep 23, 2026: $10.80Sep 24, 2026: $10.80Sep 25, 2026: $10.80Sep 28, 2026: $10.80Sep 29, 2026: $10.81Sep 30, 2026: $10.81Oct 1, 2026: $10.81Oct 2, 2026: $10.90Oct 5, 2026: $10.90Oct 6, 2026: $11.00Oct 7, 2026: $11.00Oct 8, 2026: $11.00Oct 9, 2026: $10.85Oct 12, 2026: $10.85Oct 13, 2026: $10.85Oct 14, 2026: $10.85Oct 15, 2026: $10.85Oct 16, 2026: $10.85Oct 19, 2026: $10.85Oct 20, 2026: $11.20Oct 21, 2026: $11.01Oct 22, 2026: $10.91Oct 23, 2026: $10.91Oct 26, 2026: $10.85Oct 27, 2026: $10.86Oct 28, 2026: $10.86Oct 29, 2026: $10.86Oct 30, 2026: $10.86Nov 2, 2026: $10.86Nov 3, 2026: $10.86Nov 4, 2026: $10.86Nov 5, 2026: $10.86Nov 6, 2026: $10.86Nov 9, 2026: $10.86Nov 10, 2026: $10.86Nov 11, 2026: $10.86Nov 12, 2026: $10.86Nov 13, 2026: $10.86
Aug 13, 2026Low $10.74 · High $11.20Nov 13, 2026
Nov 13, 2025: $10.44Nov 14, 2025: $10.44Nov 17, 2025: $10.44Nov 18, 2025: $10.44Nov 19, 2025: $10.44Nov 20, 2025: $10.44Nov 21, 2025: $10.44Nov 24, 2025: $10.44Nov 25, 2025: $10.44Nov 26, 2025: $10.44Nov 28, 2025: $10.44Dec 1, 2025: $10.44Dec 2, 2025: $10.44Dec 3, 2025: $10.44Dec 4, 2025: $10.44Dec 5, 2025: $10.53Dec 8, 2025: $10.59Dec 9, 2025: $10.59Dec 10, 2025: $10.58Dec 11, 2025: $10.58Dec 12, 2025: $10.58Dec 15, 2025: $10.58Dec 16, 2025: $10.58Dec 17, 2025: $10.58Dec 18, 2025: $10.50Dec 19, 2025: $10.50Dec 22, 2025: $10.50Dec 23, 2025: $10.50Dec 24, 2025: $10.50Dec 26, 2025: $10.50Dec 29, 2025: $10.50Dec 30, 2025: $10.50Dec 31, 2025: $10.50Jan 2, 2026: $10.50Jan 5, 2026: $10.50Jan 6, 2026: $10.50Jan 7, 2026: $10.50Jan 8, 2026: $10.50Jan 9, 2026: $10.50Jan 12, 2026: $10.50Jan 13, 2026: $10.50Jan 15, 2026: $10.50Jan 16, 2026: $10.50Jan 20, 2026: $10.50Jan 21, 2026: $10.50Jan 23, 2026: $10.50Jan 26, 2026: $10.50Jan 27, 2026: $10.50Jan 28, 2026: $10.50Jan 29, 2026: $10.50Jan 30, 2026: $10.50Feb 2, 2026: $10.50Feb 3, 2026: $10.50Feb 4, 2026: $10.50Feb 5, 2026: $10.50Feb 6, 2026: $10.50Feb 9, 2026: $10.50Feb 10, 2026: $10.50Feb 11, 2026: $10.50Feb 12, 2026: $10.50Feb 13, 2026: $10.50Feb 17, 2026: $10.50Feb 18, 2026: $10.50Feb 19, 2026: $10.50Feb 20, 2026: $10.50Feb 23, 2026: $10.50Feb 24, 2026: $10.50Feb 25, 2026: $10.50Feb 26, 2026: $10.50Feb 27, 2026: $10.50Mar 2, 2026: $10.50Mar 3, 2026: $10.50Mar 4, 2026: $10.50Mar 5, 2026: $10.50Mar 6, 2026: $10.50Mar 9, 2026: $10.50Mar 10, 2026: $10.64Mar 11, 2026: $10.64Mar 12, 2026: $10.64Mar 13, 2026: $10.64Mar 16, 2026: $10.64Mar 17, 2026: $10.64Mar 18, 2026: $10.64Mar 19, 2026: $10.64Mar 20, 2026: $10.64Mar 23, 2026: $10.64Mar 24, 2026: $10.64Mar 25, 2026: $10.64Mar 26, 2026: $10.64Mar 27, 2026: $10.64Mar 30, 2026: $10.64Mar 31, 2026: $10.64Apr 1, 2026: $10.64Apr 2, 2026: $10.64Apr 6, 2026: $10.64Apr 7, 2026: $10.64Apr 8, 2026: $10.64Apr 9, 2026: $10.64Apr 10, 2026: $10.64Apr 13, 2026: $10.64Apr 14, 2026: $10.64Apr 15, 2026: $10.64Apr 16, 2026: $10.64Apr 17, 2026: $10.64Apr 20, 2026: $10.64Apr 21, 2026: $10.64Apr 22, 2026: $10.64Apr 23, 2026: $10.64Apr 24, 2026: $10.64Apr 27, 2026: $10.64Apr 28, 2026: $10.64Apr 29, 2026: $10.64Apr 30, 2026: $10.64May 1, 2026: $10.60May 4, 2026: $10.60May 5, 2026: $10.60May 6, 2026: $10.60May 7, 2026: $10.60May 8, 2026: $10.60May 11, 2026: $10.60May 12, 2026: $10.60May 13, 2026: $10.60May 14, 2026: $10.60May 15, 2026: $10.60May 18, 2026: $10.60May 19, 2026: $10.60May 20, 2026: $10.60May 21, 2026: $11.35May 22, 2026: $11.35May 26, 2026: $11.35May 27, 2026: $11.50May 28, 2026: $11.50May 29, 2026: $11.50Jun 1, 2026: $11.50Jun 2, 2026: $11.25Jun 3, 2026: $11.25Jun 4, 2026: $11.25Jun 5, 2026: $11.25Jun 8, 2026: $11.25Jun 9, 2026: $11.36Jun 10, 2026: $11.36Jun 11, 2026: $11.45Jun 12, 2026: $11.45Jun 15, 2026: $11.45Jun 16, 2026: $10.72Jun 17, 2026: $10.73Jun 18, 2026: $10.73Jun 22, 2026: $10.73Jun 23, 2026: $10.73Jun 24, 2026: $10.73Jun 25, 2026: $10.73Jun 26, 2026: $10.73Jun 29, 2026: $10.73Jun 30, 2026: $10.73Jul 1, 2026: $10.73Jul 2, 2026: $10.73Jul 6, 2026: $10.73Jul 7, 2026: $10.73Jul 8, 2026: $10.73Jul 9, 2026: $10.73Jul 10, 2026: $10.73Jul 13, 2026: $10.73Jul 14, 2026: $10.73Jul 15, 2026: $10.73Jul 16, 2026: $10.73Jul 17, 2026: $10.73Jul 20, 2026: $10.73Jul 21, 2026: $10.73Jul 22, 2026: $10.73Jul 23, 2026: $10.73Jul 24, 2026: $10.73Jul 27, 2026: $10.73Jul 28, 2026: $10.73Jul 29, 2026: $10.73Jul 30, 2026: $10.73Jul 31, 2026: $10.73Aug 3, 2026: $10.73Aug 4, 2026: $10.73Aug 5, 2026: $10.73Aug 6, 2026: $10.73Aug 7, 2026: $10.73Aug 10, 2026: $10.73Aug 11, 2026: $10.73Aug 12, 2026: $10.80Aug 13, 2026: $10.80Aug 14, 2026: $10.80Aug 17, 2026: $10.80Aug 18, 2026: $10.80Aug 19, 2026: $10.80Aug 20, 2026: $10.80Aug 21, 2026: $10.80Aug 24, 2026: $10.80Aug 25, 2026: $10.80Aug 26, 2026: $10.80Aug 27, 2026: $10.80Aug 28, 2026: $10.80Aug 31, 2026: $10.80Sep 1, 2026: $10.80Sep 2, 2026: $11.00Sep 3, 2026: $10.74Sep 4, 2026: $10.79Sep 8, 2026: $10.77Sep 9, 2026: $10.75Sep 10, 2026: $10.85Sep 11, 2026: $10.85Sep 14, 2026: $10.80Sep 15, 2026: $10.80Sep 16, 2026: $10.80Sep 17, 2026: $10.80Sep 18, 2026: $10.80Sep 21, 2026: $10.80Sep 22, 2026: $10.80Sep 23, 2026: $10.80Sep 24, 2026: $10.80Sep 25, 2026: $10.80Sep 28, 2026: $10.80Sep 29, 2026: $10.81Sep 30, 2026: $10.81Oct 1, 2026: $10.81Oct 2, 2026: $10.90Oct 5, 2026: $10.90Oct 6, 2026: $11.00Oct 7, 2026: $11.00Oct 8, 2026: $11.00Oct 9, 2026: $10.85Oct 12, 2026: $10.85Oct 13, 2026: $10.85Oct 14, 2026: $10.85Oct 15, 2026: $10.85Oct 16, 2026: $10.85Oct 19, 2026: $10.85Oct 20, 2026: $11.20Oct 21, 2026: $11.01Oct 22, 2026: $10.91Oct 23, 2026: $10.91Oct 26, 2026: $10.85Oct 27, 2026: $10.86Oct 28, 2026: $10.86Oct 29, 2026: $10.86Oct 30, 2026: $10.86Nov 2, 2026: $10.86Nov 3, 2026: $10.86Nov 4, 2026: $10.86Nov 5, 2026: $10.86Nov 6, 2026: $10.86Nov 9, 2026: $10.86Nov 10, 2026: $10.86Nov 11, 2026: $10.86Nov 12, 2026: $10.86Nov 13, 2026: $10.86
Nov 13, 2025Low $10.44 · High $11.50Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.