Latest 10-Q

What changed in Tavia Acquisition Corp.'s latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Tavia Acquisition Corp. and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$10.87$0.00 (0.00%) Nov 13 close
Oct 13, 2026: $10.80Oct 14, 2026: $10.80Oct 15, 2026: $10.80Oct 16, 2026: $10.80Oct 19, 2026: $10.83Oct 20, 2026: $10.83Oct 21, 2026: $10.83Oct 22, 2026: $10.83Oct 23, 2026: $10.81Oct 26, 2026: $10.83Oct 27, 2026: $10.83Oct 28, 2026: $10.85Oct 29, 2026: $10.85Oct 30, 2026: $10.85Nov 2, 2026: $10.85Nov 3, 2026: $10.85Nov 4, 2026: $10.85Nov 5, 2026: $10.85Nov 6, 2026: $10.85Nov 9, 2026: $10.87Nov 10, 2026: $10.87Nov 11, 2026: $10.87Nov 12, 2026: $10.87Nov 13, 2026: $10.87
Oct 13, 2026Low $10.80 · High $10.87Nov 13, 2026
Aug 13, 2026: $10.69Aug 14, 2026: $10.69Aug 17, 2026: $10.69Aug 18, 2026: $10.68Aug 19, 2026: $10.70Aug 20, 2026: $10.71Aug 21, 2026: $10.77Aug 24, 2026: $10.77Aug 25, 2026: $10.77Aug 26, 2026: $10.70Aug 27, 2026: $10.70Aug 28, 2026: $10.70Aug 31, 2026: $10.70Sep 1, 2026: $10.70Sep 2, 2026: $10.72Sep 3, 2026: $10.72Sep 4, 2026: $10.72Sep 8, 2026: $10.72Sep 9, 2026: $10.73Sep 10, 2026: $10.74Sep 11, 2026: $10.74Sep 14, 2026: $10.75Sep 15, 2026: $10.76Sep 16, 2026: $10.76Sep 17, 2026: $10.76Sep 18, 2026: $10.76Sep 21, 2026: $10.76Sep 22, 2026: $10.76Sep 23, 2026: $10.76Sep 24, 2026: $10.77Sep 25, 2026: $10.77Sep 28, 2026: $10.77Sep 29, 2026: $10.77Sep 30, 2026: $10.77Oct 1, 2026: $10.77Oct 2, 2026: $10.77Oct 5, 2026: $10.77Oct 6, 2026: $10.77Oct 7, 2026: $10.78Oct 8, 2026: $10.78Oct 9, 2026: $10.78Oct 12, 2026: $10.78Oct 13, 2026: $10.80Oct 14, 2026: $10.80Oct 15, 2026: $10.80Oct 16, 2026: $10.80Oct 19, 2026: $10.83Oct 20, 2026: $10.83Oct 21, 2026: $10.83Oct 22, 2026: $10.83Oct 23, 2026: $10.81Oct 26, 2026: $10.83Oct 27, 2026: $10.83Oct 28, 2026: $10.85Oct 29, 2026: $10.85Oct 30, 2026: $10.85Nov 2, 2026: $10.85Nov 3, 2026: $10.85Nov 4, 2026: $10.85Nov 5, 2026: $10.85Nov 6, 2026: $10.85Nov 9, 2026: $10.87Nov 10, 2026: $10.87Nov 11, 2026: $10.87Nov 12, 2026: $10.87Nov 13, 2026: $10.87
Aug 13, 2026Low $10.68 · High $10.87Nov 13, 2026
Nov 13, 2025: $10.39Nov 14, 2025: $10.39Nov 17, 2025: $10.39Nov 18, 2025: $10.39Nov 19, 2025: $10.45Nov 20, 2025: $10.41Nov 21, 2025: $10.41Nov 24, 2025: $10.41Nov 25, 2025: $10.41Nov 26, 2025: $10.41Nov 28, 2025: $10.41Dec 1, 2025: $10.44Dec 2, 2025: $10.44Dec 3, 2025: $10.44Dec 4, 2025: $10.44Dec 5, 2025: $10.44Dec 8, 2025: $10.44Dec 9, 2025: $10.41Dec 10, 2025: $10.41Dec 11, 2025: $10.41Dec 12, 2025: $10.41Dec 15, 2025: $10.41Dec 16, 2025: $10.41Dec 17, 2025: $10.41Dec 18, 2025: $10.41Dec 19, 2025: $10.41Dec 22, 2025: $10.41Dec 23, 2025: $10.41Dec 24, 2025: $10.41Dec 26, 2025: $10.41Dec 29, 2025: $10.42Dec 30, 2025: $10.42Dec 31, 2025: $10.43Jan 2, 2026: $10.43Jan 5, 2026: $10.43Jan 6, 2026: $10.43Jan 7, 2026: $10.43Jan 8, 2026: $10.44Jan 9, 2026: $10.44Jan 12, 2026: $10.44Jan 13, 2026: $10.44Jan 14, 2026: $10.44Jan 15, 2026: $10.44Jan 16, 2026: $10.44Jan 20, 2026: $10.44Jan 21, 2026: $10.47Jan 22, 2026: $10.46Jan 23, 2026: $10.46Jan 26, 2026: $10.47Jan 27, 2026: $10.47Jan 28, 2026: $10.47Jan 29, 2026: $10.49Jan 30, 2026: $10.48Feb 2, 2026: $10.48Feb 3, 2026: $10.48Feb 4, 2026: $10.48Feb 5, 2026: $10.49Feb 6, 2026: $10.51Feb 9, 2026: $10.51Feb 10, 2026: $10.51Feb 11, 2026: $10.51Feb 12, 2026: $10.51Feb 13, 2026: $10.51Feb 17, 2026: $10.51Feb 18, 2026: $10.51Feb 19, 2026: $10.50Feb 20, 2026: $10.51Feb 23, 2026: $10.50Feb 24, 2026: $10.52Feb 25, 2026: $10.52Feb 26, 2026: $10.52Feb 27, 2026: $10.53Mar 2, 2026: $10.52Mar 3, 2026: $10.52Mar 4, 2026: $10.53Mar 5, 2026: $10.53Mar 6, 2026: $10.51Mar 9, 2026: $10.51Mar 10, 2026: $10.53Mar 11, 2026: $10.53Mar 12, 2026: $10.54Mar 13, 2026: $10.54Mar 16, 2026: $10.51Mar 17, 2026: $10.51Mar 18, 2026: $10.55Mar 19, 2026: $10.53Mar 20, 2026: $10.53Mar 23, 2026: $10.54Mar 24, 2026: $10.54Mar 25, 2026: $10.54Mar 26, 2026: $10.55Mar 27, 2026: $10.55Mar 30, 2026: $10.55Mar 31, 2026: $10.56Apr 1, 2026: $10.56Apr 2, 2026: $10.57Apr 6, 2026: $10.57Apr 7, 2026: $10.57Apr 8, 2026: $10.57Apr 9, 2026: $10.57Apr 10, 2026: $10.57Apr 13, 2026: $10.57Apr 14, 2026: $10.56Apr 15, 2026: $10.56Apr 16, 2026: $10.59Apr 17, 2026: $10.59Apr 20, 2026: $10.56Apr 21, 2026: $10.56Apr 22, 2026: $10.56Apr 23, 2026: $10.56Apr 24, 2026: $10.56Apr 27, 2026: $10.56Apr 28, 2026: $10.61Apr 29, 2026: $10.61Apr 30, 2026: $10.61May 1, 2026: $10.61May 4, 2026: $10.61May 5, 2026: $10.62May 6, 2026: $10.62May 7, 2026: $10.60May 8, 2026: $10.60May 11, 2026: $10.60May 12, 2026: $10.60May 13, 2026: $10.60May 14, 2026: $10.65May 15, 2026: $10.62May 18, 2026: $10.64May 19, 2026: $10.63May 20, 2026: $10.63May 21, 2026: $10.62May 22, 2026: $10.63May 26, 2026: $10.63May 27, 2026: $10.64May 28, 2026: $10.63May 29, 2026: $10.63Jun 1, 2026: $10.63Jun 2, 2026: $10.56Jun 3, 2026: $10.60Jun 4, 2026: $10.58Jun 5, 2026: $10.60Jun 8, 2026: $10.62Jun 9, 2026: $10.64Jun 10, 2026: $10.64Jun 11, 2026: $10.64Jun 12, 2026: $10.67Jun 15, 2026: $10.64Jun 16, 2026: $10.61Jun 17, 2026: $10.62Jun 18, 2026: $10.61Jun 22, 2026: $10.65Jun 23, 2026: $10.65Jun 24, 2026: $10.65Jun 25, 2026: $10.68Jun 26, 2026: $10.66Jun 29, 2026: $10.65Jun 30, 2026: $10.68Jul 1, 2026: $10.65Jul 2, 2026: $10.65Jul 6, 2026: $10.65Jul 7, 2026: $10.65Jul 8, 2026: $10.65Jul 9, 2026: $10.65Jul 10, 2026: $10.65Jul 13, 2026: $10.65Jul 14, 2026: $10.65Jul 15, 2026: $10.65Jul 16, 2026: $10.67Jul 17, 2026: $10.67Jul 20, 2026: $10.67Jul 21, 2026: $10.67Jul 22, 2026: $10.67Jul 23, 2026: $10.77Jul 24, 2026: $10.69Jul 27, 2026: $10.83Jul 28, 2026: $10.83Jul 29, 2026: $10.70Jul 30, 2026: $10.70Jul 31, 2026: $10.70Aug 3, 2026: $10.70Aug 4, 2026: $10.70Aug 5, 2026: $10.70Aug 6, 2026: $10.68Aug 7, 2026: $10.68Aug 10, 2026: $10.69Aug 11, 2026: $10.69Aug 12, 2026: $10.69Aug 13, 2026: $10.69Aug 14, 2026: $10.69Aug 17, 2026: $10.69Aug 18, 2026: $10.68Aug 19, 2026: $10.70Aug 20, 2026: $10.71Aug 21, 2026: $10.77Aug 24, 2026: $10.77Aug 25, 2026: $10.77Aug 26, 2026: $10.70Aug 27, 2026: $10.70Aug 28, 2026: $10.70Aug 31, 2026: $10.70Sep 1, 2026: $10.70Sep 2, 2026: $10.72Sep 3, 2026: $10.72Sep 4, 2026: $10.72Sep 8, 2026: $10.72Sep 9, 2026: $10.73Sep 10, 2026: $10.74Sep 11, 2026: $10.74Sep 14, 2026: $10.75Sep 15, 2026: $10.76Sep 16, 2026: $10.76Sep 17, 2026: $10.76Sep 18, 2026: $10.76Sep 21, 2026: $10.76Sep 22, 2026: $10.76Sep 23, 2026: $10.76Sep 24, 2026: $10.77Sep 25, 2026: $10.77Sep 28, 2026: $10.77Sep 29, 2026: $10.77Sep 30, 2026: $10.77Oct 1, 2026: $10.77Oct 2, 2026: $10.77Oct 5, 2026: $10.77Oct 6, 2026: $10.77Oct 7, 2026: $10.78Oct 8, 2026: $10.78Oct 9, 2026: $10.78Oct 12, 2026: $10.78Oct 13, 2026: $10.80Oct 14, 2026: $10.80Oct 15, 2026: $10.80Oct 16, 2026: $10.80Oct 19, 2026: $10.83Oct 20, 2026: $10.83Oct 21, 2026: $10.83Oct 22, 2026: $10.83Oct 23, 2026: $10.81Oct 26, 2026: $10.83Oct 27, 2026: $10.83Oct 28, 2026: $10.85Oct 29, 2026: $10.85Oct 30, 2026: $10.85Nov 2, 2026: $10.85Nov 3, 2026: $10.85Nov 4, 2026: $10.85Nov 5, 2026: $10.85Nov 6, 2026: $10.85Nov 9, 2026: $10.87Nov 10, 2026: $10.87Nov 11, 2026: $10.87Nov 12, 2026: $10.87Nov 13, 2026: $10.87
Nov 13, 2025Low $10.39 · High $10.87Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.