Latest 10-Q

What changed in Total Return Securities Fund's latest quarterly report, compared with the one before.

We have not read a recent 10-Q for this company yet.

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Total Return Securities Fund and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$5.85+$0.01 (+0.17%) Nov 13 close
Oct 13, 2026: $5.75Oct 14, 2026: $5.72Oct 15, 2026: $5.77Oct 16, 2026: $5.78Oct 19, 2026: $5.79Oct 20, 2026: $5.80Oct 21, 2026: $5.81Oct 22, 2026: $5.81Oct 23, 2026: $5.85Oct 26, 2026: $5.83Oct 27, 2026: $5.83Oct 28, 2026: $5.81Oct 29, 2026: $5.83Oct 30, 2026: $5.82Nov 2, 2026: $5.86Nov 3, 2026: $5.87Nov 4, 2026: $5.89Nov 5, 2026: $5.79Nov 6, 2026: $5.80Nov 9, 2026: $5.84Nov 10, 2026: $5.84Nov 11, 2026: $5.88Nov 12, 2026: $5.84Nov 13, 2026: $5.85
Oct 13, 2026Low $5.72 · High $5.89Nov 13, 2026
Aug 13, 2026: $5.96Aug 14, 2026: $5.95Aug 17, 2026: $5.93Aug 18, 2026: $5.92Aug 19, 2026: $5.93Aug 20, 2026: $5.91Aug 21, 2026: $5.93Aug 24, 2026: $5.94Aug 25, 2026: $5.95Aug 26, 2026: $5.97Aug 27, 2026: $6.00Aug 28, 2026: $6.00Aug 31, 2026: $5.99Sep 1, 2026: $5.97Sep 2, 2026: $6.00Sep 3, 2026: $5.99Sep 4, 2026: $5.99Sep 8, 2026: $5.96Sep 9, 2026: $5.94Sep 10, 2026: $5.91Sep 11, 2026: $5.92Sep 14, 2026: $5.90Sep 15, 2026: $5.90Sep 16, 2026: $5.90Sep 17, 2026: $5.91Sep 18, 2026: $5.90Sep 21, 2026: $5.92Sep 22, 2026: $5.90Sep 23, 2026: $5.86Sep 24, 2026: $5.84Sep 25, 2026: $5.82Sep 28, 2026: $5.78Sep 29, 2026: $5.73Sep 30, 2026: $5.70Oct 1, 2026: $5.72Oct 2, 2026: $5.77Oct 5, 2026: $5.76Oct 6, 2026: $5.80Oct 7, 2026: $5.77Oct 8, 2026: $5.75Oct 9, 2026: $5.78Oct 12, 2026: $5.76Oct 13, 2026: $5.75Oct 14, 2026: $5.72Oct 15, 2026: $5.77Oct 16, 2026: $5.78Oct 19, 2026: $5.79Oct 20, 2026: $5.80Oct 21, 2026: $5.81Oct 22, 2026: $5.81Oct 23, 2026: $5.85Oct 26, 2026: $5.83Oct 27, 2026: $5.83Oct 28, 2026: $5.81Oct 29, 2026: $5.83Oct 30, 2026: $5.82Nov 2, 2026: $5.86Nov 3, 2026: $5.87Nov 4, 2026: $5.89Nov 5, 2026: $5.79Nov 6, 2026: $5.80Nov 9, 2026: $5.84Nov 10, 2026: $5.84Nov 11, 2026: $5.88Nov 12, 2026: $5.84Nov 13, 2026: $5.85
Aug 13, 2026Low $5.70 · High $6.00Nov 13, 2026
Nov 13, 2025: $6.04Nov 14, 2025: $5.99Nov 17, 2025: $6.01Nov 18, 2025: $5.96Nov 19, 2025: $5.94Nov 20, 2025: $5.90Nov 21, 2025: $5.95Nov 24, 2025: $5.98Nov 25, 2025: $6.00Nov 26, 2025: $6.03Nov 28, 2025: $6.03Dec 1, 2025: $6.05Dec 2, 2025: $6.05Dec 3, 2025: $6.05Dec 4, 2025: $6.10Dec 5, 2025: $6.10Dec 8, 2025: $6.17Dec 9, 2025: $6.15Dec 10, 2025: $6.14Dec 11, 2025: $6.16Dec 12, 2025: $6.19Dec 15, 2025: $6.24Dec 16, 2025: $6.17Dec 17, 2025: $6.17Dec 18, 2025: $6.20Dec 19, 2025: $6.18Dec 22, 2025: $6.26Dec 23, 2025: $6.22Dec 24, 2025: $6.21Dec 26, 2025: $6.27Dec 29, 2025: $6.24Dec 30, 2025: $6.26Dec 31, 2025: $6.22Jan 2, 2026: $6.23Jan 5, 2026: $6.22Jan 6, 2026: $6.24Jan 7, 2026: $6.23Jan 8, 2026: $6.24Jan 9, 2026: $6.24Jan 12, 2026: $6.27Jan 13, 2026: $6.27Jan 14, 2026: $6.29Jan 15, 2026: $6.31Jan 16, 2026: $6.31Jan 20, 2026: $6.10Jan 21, 2026: $6.02Jan 22, 2026: $6.03Jan 23, 2026: $6.02Jan 26, 2026: $6.00Jan 27, 2026: $5.98Jan 28, 2026: $5.93Jan 29, 2026: $5.92Jan 30, 2026: $5.92Feb 2, 2026: $5.97Feb 3, 2026: $5.98Feb 4, 2026: $6.03Feb 5, 2026: $6.02Feb 6, 2026: $6.08Feb 9, 2026: $6.08Feb 10, 2026: $6.06Feb 11, 2026: $6.05Feb 12, 2026: $6.05Feb 13, 2026: $6.14Feb 17, 2026: $6.14Feb 18, 2026: $6.15Feb 19, 2026: $6.11Feb 20, 2026: $6.16Feb 23, 2026: $6.14Feb 24, 2026: $6.16Feb 25, 2026: $6.16Feb 26, 2026: $6.18Feb 27, 2026: $6.21Mar 2, 2026: $6.14Mar 3, 2026: $5.99Mar 4, 2026: $6.06Mar 5, 2026: $5.98Mar 6, 2026: $5.93Mar 9, 2026: $5.99Mar 10, 2026: $6.00Mar 11, 2026: $6.01Mar 12, 2026: $6.01Mar 13, 2026: $5.98Mar 16, 2026: $6.02Mar 17, 2026: $6.05Mar 18, 2026: $5.96Mar 19, 2026: $5.93Mar 20, 2026: $5.89Mar 23, 2026: $5.97Mar 24, 2026: $5.95Mar 25, 2026: $5.99Mar 26, 2026: $5.93Mar 27, 2026: $5.89Mar 30, 2026: $5.91Mar 31, 2026: $5.93Apr 1, 2026: $5.94Apr 2, 2026: $5.93Apr 6, 2026: $5.96Apr 7, 2026: $5.97Apr 8, 2026: $6.01Apr 9, 2026: $6.08Apr 10, 2026: $6.06Apr 13, 2026: $6.08Apr 14, 2026: $6.09Apr 15, 2026: $6.04Apr 16, 2026: $6.05Apr 17, 2026: $6.08Apr 20, 2026: $6.09Apr 21, 2026: $6.09Apr 22, 2026: $6.06Apr 23, 2026: $6.03Apr 24, 2026: $6.08Apr 27, 2026: $6.06Apr 28, 2026: $6.04Apr 29, 2026: $6.02Apr 30, 2026: $6.05May 1, 2026: $6.05May 4, 2026: $6.02May 5, 2026: $6.06May 6, 2026: $6.08May 7, 2026: $6.10May 8, 2026: $6.10May 11, 2026: $6.06May 12, 2026: $6.03May 13, 2026: $6.01May 14, 2026: $5.99May 15, 2026: $5.95May 18, 2026: $5.94May 19, 2026: $5.96May 20, 2026: $5.96May 21, 2026: $5.96May 22, 2026: $5.97May 26, 2026: $5.98May 27, 2026: $5.98May 28, 2026: $6.00May 29, 2026: $6.00Jun 1, 2026: $5.97Jun 2, 2026: $5.94Jun 3, 2026: $5.93Jun 4, 2026: $5.91Jun 5, 2026: $5.86Jun 8, 2026: $5.89Jun 9, 2026: $5.90Jun 10, 2026: $5.89Jun 11, 2026: $5.96Jun 12, 2026: $5.93Jun 15, 2026: $5.95Jun 16, 2026: $5.95Jun 17, 2026: $5.91Jun 18, 2026: $5.92Jun 22, 2026: $5.91Jun 23, 2026: $5.90Jun 24, 2026: $5.92Jun 25, 2026: $5.94Jun 26, 2026: $5.90Jun 29, 2026: $5.94Jun 30, 2026: $5.94Jul 1, 2026: $5.92Jul 2, 2026: $5.92Jul 6, 2026: $5.95Jul 7, 2026: $5.98Jul 8, 2026: $5.93Jul 9, 2026: $5.95Jul 10, 2026: $5.94Jul 13, 2026: $5.93Jul 14, 2026: $5.91Jul 15, 2026: $5.93Jul 16, 2026: $5.93Jul 17, 2026: $5.94Jul 20, 2026: $5.91Jul 21, 2026: $5.91Jul 22, 2026: $5.89Jul 23, 2026: $5.86Jul 24, 2026: $5.88Jul 27, 2026: $5.87Jul 28, 2026: $5.91Jul 29, 2026: $5.89Jul 30, 2026: $5.89Jul 31, 2026: $5.90Aug 3, 2026: $5.92Aug 4, 2026: $5.92Aug 5, 2026: $5.94Aug 6, 2026: $5.94Aug 7, 2026: $5.97Aug 10, 2026: $5.95Aug 11, 2026: $5.94Aug 12, 2026: $5.93Aug 13, 2026: $5.96Aug 14, 2026: $5.95Aug 17, 2026: $5.93Aug 18, 2026: $5.92Aug 19, 2026: $5.93Aug 20, 2026: $5.91Aug 21, 2026: $5.93Aug 24, 2026: $5.94Aug 25, 2026: $5.95Aug 26, 2026: $5.97Aug 27, 2026: $6.00Aug 28, 2026: $6.00Aug 31, 2026: $5.99Sep 1, 2026: $5.97Sep 2, 2026: $6.00Sep 3, 2026: $5.99Sep 4, 2026: $5.99Sep 8, 2026: $5.96Sep 9, 2026: $5.94Sep 10, 2026: $5.91Sep 11, 2026: $5.92Sep 14, 2026: $5.90Sep 15, 2026: $5.90Sep 16, 2026: $5.90Sep 17, 2026: $5.91Sep 18, 2026: $5.90Sep 21, 2026: $5.92Sep 22, 2026: $5.90Sep 23, 2026: $5.86Sep 24, 2026: $5.84Sep 25, 2026: $5.82Sep 28, 2026: $5.78Sep 29, 2026: $5.73Sep 30, 2026: $5.70Oct 1, 2026: $5.72Oct 2, 2026: $5.77Oct 5, 2026: $5.76Oct 6, 2026: $5.80Oct 7, 2026: $5.77Oct 8, 2026: $5.75Oct 9, 2026: $5.78Oct 12, 2026: $5.76Oct 13, 2026: $5.75Oct 14, 2026: $5.72Oct 15, 2026: $5.77Oct 16, 2026: $5.78Oct 19, 2026: $5.79Oct 20, 2026: $5.80Oct 21, 2026: $5.81Oct 22, 2026: $5.81Oct 23, 2026: $5.85Oct 26, 2026: $5.83Oct 27, 2026: $5.83Oct 28, 2026: $5.81Oct 29, 2026: $5.83Oct 30, 2026: $5.82Nov 2, 2026: $5.86Nov 3, 2026: $5.87Nov 4, 2026: $5.89Nov 5, 2026: $5.79Nov 6, 2026: $5.80Nov 9, 2026: $5.84Nov 10, 2026: $5.84Nov 11, 2026: $5.88Nov 12, 2026: $5.84Nov 13, 2026: $5.85
Nov 13, 2025Low $5.70 · High $6.31Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.