Latest 10-Q

What changed in ProShares Trust II's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What ProShares Trust II and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

Price of SVXY, not of the company’s common stock

$58.72−$0.76 (−1.28%) Nov 13 close
Oct 13, 2026: $65.45Oct 14, 2026: $64.41Oct 15, 2026: $64.61Oct 16, 2026: $62.06Oct 19, 2026: $63.26Oct 20, 2026: $63.54Oct 21, 2026: $63.90Oct 22, 2026: $61.98Oct 23, 2026: $61.64Oct 26, 2026: $62.22Oct 27, 2026: $62.61Oct 28, 2026: $63.27Oct 29, 2026: $63.93Oct 30, 2026: $60.55Nov 2, 2026: $60.52Nov 3, 2026: $61.13Nov 4, 2026: $64.04Nov 5, 2026: $54.17Nov 6, 2026: $54.72Nov 9, 2026: $58.45Nov 10, 2026: $58.50Nov 11, 2026: $60.45Nov 12, 2026: $59.48Nov 13, 2026: $58.72
Oct 13, 2026Low $54.17 · High $65.45Nov 13, 2026
Aug 13, 2026: $60.47Aug 14, 2026: $60.79Aug 17, 2026: $60.55Aug 18, 2026: $60.37Aug 19, 2026: $61.35Aug 20, 2026: $61.03Aug 21, 2026: $61.57Aug 24, 2026: $61.30Aug 25, 2026: $62.07Aug 26, 2026: $62.15Aug 27, 2026: $62.95Aug 28, 2026: $62.55Aug 31, 2026: $63.02Sep 1, 2026: $62.10Sep 2, 2026: $63.03Sep 3, 2026: $63.70Sep 4, 2026: $63.53Sep 8, 2026: $63.02Sep 9, 2026: $62.60Sep 10, 2026: $61.48Sep 11, 2026: $62.88Sep 14, 2026: $62.61Sep 15, 2026: $62.58Sep 16, 2026: $62.31Sep 17, 2026: $63.50Sep 18, 2026: $63.42Sep 21, 2026: $63.57Sep 22, 2026: $64.47Sep 23, 2026: $63.79Sep 24, 2026: $63.73Sep 25, 2026: $64.22Sep 28, 2026: $63.92Sep 29, 2026: $64.09Sep 30, 2026: $63.78Oct 1, 2026: $63.43Oct 2, 2026: $64.11Oct 5, 2026: $64.52Oct 6, 2026: $65.32Oct 7, 2026: $65.09Oct 8, 2026: $64.40Oct 9, 2026: $64.92Oct 12, 2026: $65.43Oct 13, 2026: $65.45Oct 14, 2026: $64.41Oct 15, 2026: $64.61Oct 16, 2026: $62.06Oct 19, 2026: $63.26Oct 20, 2026: $63.54Oct 21, 2026: $63.90Oct 22, 2026: $61.98Oct 23, 2026: $61.64Oct 26, 2026: $62.22Oct 27, 2026: $62.61Oct 28, 2026: $63.27Oct 29, 2026: $63.93Oct 30, 2026: $60.55Nov 2, 2026: $60.52Nov 3, 2026: $61.13Nov 4, 2026: $64.04Nov 5, 2026: $54.17Nov 6, 2026: $54.72Nov 9, 2026: $58.45Nov 10, 2026: $58.50Nov 11, 2026: $60.45Nov 12, 2026: $59.48Nov 13, 2026: $58.72
Aug 13, 2026Low $54.17 · High $65.45Nov 13, 2026
Nov 13, 2025: $48.62Nov 14, 2025: $48.83Nov 17, 2025: $47.55Nov 18, 2025: $46.73Nov 19, 2025: $47.38Nov 20, 2025: $45.62Nov 21, 2025: $46.85Nov 24, 2025: $48.56Nov 25, 2025: $49.26Nov 26, 2025: $50.01Nov 28, 2025: $50.34Dec 1, 2025: $50.52Dec 2, 2025: $50.88Dec 3, 2025: $51.02Dec 4, 2025: $51.28Dec 5, 2025: $51.60Dec 8, 2025: $51.25Dec 9, 2025: $51.18Dec 10, 2025: $52.22Dec 11, 2025: $52.54Dec 12, 2025: $52.62Dec 15, 2025: $52.62Dec 16, 2025: $52.67Dec 17, 2025: $52.38Dec 18, 2025: $53.10Dec 19, 2025: $54.11Dec 22, 2025: $54.99Dec 23, 2025: $54.92Dec 24, 2025: $54.93Dec 26, 2025: $55.00Dec 29, 2025: $55.37Dec 30, 2025: $55.69Dec 31, 2025: $55.38Jan 2, 2026: $55.82Jan 5, 2026: $55.69Jan 6, 2026: $56.08Jan 7, 2026: $55.54Jan 8, 2026: $55.88Jan 9, 2026: $56.37Jan 12, 2026: $56.34Jan 13, 2026: $55.54Jan 14, 2026: $54.85Jan 15, 2026: $55.65Jan 16, 2026: $55.57Jan 20, 2026: $52.30Jan 21, 2026: $54.96Jan 22, 2026: $55.57Jan 23, 2026: $55.04Jan 26, 2026: $55.06Jan 27, 2026: $54.60Jan 28, 2026: $54.47Jan 29, 2026: $54.22Jan 30, 2026: $54.10Feb 2, 2026: $55.35Feb 3, 2026: $54.17Feb 4, 2026: $53.70Feb 5, 2026: $52.07Feb 6, 2026: $53.87Feb 9, 2026: $54.74Feb 10, 2026: $54.17Feb 11, 2026: $54.16Feb 12, 2026: $52.42Feb 13, 2026: $52.08Feb 17, 2026: $52.96Feb 18, 2026: $52.95Feb 19, 2026: $52.33Feb 20, 2026: $52.95Feb 23, 2026: $51.77Feb 24, 2026: $52.76Feb 25, 2026: $53.80Feb 26, 2026: $53.37Feb 27, 2026: $52.28Mar 2, 2026: $51.89Mar 3, 2026: $50.84Mar 4, 2026: $51.79Mar 5, 2026: $49.98Mar 6, 2026: $46.58Mar 9, 2026: $48.96Mar 10, 2026: $47.72Mar 11, 2026: $48.80Mar 12, 2026: $47.10Mar 13, 2026: $46.68Mar 16, 2026: $48.53Mar 17, 2026: $48.72Mar 18, 2026: $46.78Mar 19, 2026: $47.43Mar 20, 2026: $45.79Mar 23, 2026: $46.87Mar 24, 2026: $46.29Mar 25, 2026: $47.02Mar 26, 2026: $45.19Mar 27, 2026: $43.44Mar 30, 2026: $43.66Mar 31, 2026: $45.80Apr 1, 2026: $46.27Apr 2, 2026: $46.23Apr 6, 2026: $46.88Apr 7, 2026: $45.99Apr 8, 2026: $48.28Apr 9, 2026: $49.30Apr 10, 2026: $48.87Apr 13, 2026: $49.86Apr 14, 2026: $50.26Apr 15, 2026: $50.12Apr 16, 2026: $50.11Apr 17, 2026: $50.45Apr 20, 2026: $50.14Apr 21, 2026: $49.67Apr 22, 2026: $49.99Apr 23, 2026: $50.10Apr 24, 2026: $49.74Apr 27, 2026: $50.58Apr 28, 2026: $50.92Apr 29, 2026: $50.44Apr 30, 2026: $51.23May 1, 2026: $50.97May 4, 2026: $50.60May 5, 2026: $50.77May 6, 2026: $51.22May 7, 2026: $51.36May 8, 2026: $51.21May 11, 2026: $50.94May 12, 2026: $51.40May 13, 2026: $50.98May 14, 2026: $51.54May 15, 2026: $51.37May 18, 2026: $51.87May 19, 2026: $51.77May 20, 2026: $52.22May 21, 2026: $53.07May 22, 2026: $52.77May 26, 2026: $53.60May 27, 2026: $54.22May 28, 2026: $54.78May 29, 2026: $55.19Jun 1, 2026: $54.49Jun 2, 2026: $54.98Jun 3, 2026: $54.87Jun 4, 2026: $55.85Jun 5, 2026: $53.77Jun 8, 2026: $54.35Jun 9, 2026: $53.87Jun 10, 2026: $52.39Jun 11, 2026: $53.58Jun 12, 2026: $54.90Jun 15, 2026: $56.85Jun 16, 2026: $56.76Jun 17, 2026: $55.53Jun 18, 2026: $56.44Jun 22, 2026: $56.52Jun 23, 2026: $55.00Jun 24, 2026: $55.16Jun 25, 2026: $55.61Jun 26, 2026: $55.53Jun 29, 2026: $56.59Jun 30, 2026: $57.26Jul 1, 2026: $57.09Jul 2, 2026: $57.31Jul 6, 2026: $58.07Jul 7, 2026: $57.83Jul 8, 2026: $57.29Jul 9, 2026: $57.91Jul 10, 2026: $58.54Jul 13, 2026: $57.66Jul 14, 2026: $58.00Jul 15, 2026: $58.83Jul 16, 2026: $58.12Jul 17, 2026: $56.60Jul 20, 2026: $57.13Jul 21, 2026: $58.14Jul 22, 2026: $57.79Jul 23, 2026: $56.34Jul 24, 2026: $56.82Jul 27, 2026: $56.93Jul 28, 2026: $57.10Jul 29, 2026: $55.35Jul 30, 2026: $57.22Jul 31, 2026: $58.06Aug 3, 2026: $58.26Aug 4, 2026: $58.11Aug 5, 2026: $59.07Aug 6, 2026: $59.50Aug 7, 2026: $59.36Aug 10, 2026: $59.50Aug 11, 2026: $59.75Aug 12, 2026: $60.62Aug 13, 2026: $60.47Aug 14, 2026: $60.79Aug 17, 2026: $60.55Aug 18, 2026: $60.37Aug 19, 2026: $61.35Aug 20, 2026: $61.03Aug 21, 2026: $61.57Aug 24, 2026: $61.30Aug 25, 2026: $62.07Aug 26, 2026: $62.15Aug 27, 2026: $62.95Aug 28, 2026: $62.55Aug 31, 2026: $63.02Sep 1, 2026: $62.10Sep 2, 2026: $63.03Sep 3, 2026: $63.70Sep 4, 2026: $63.53Sep 8, 2026: $63.02Sep 9, 2026: $62.60Sep 10, 2026: $61.48Sep 11, 2026: $62.88Sep 14, 2026: $62.61Sep 15, 2026: $62.58Sep 16, 2026: $62.31Sep 17, 2026: $63.50Sep 18, 2026: $63.42Sep 21, 2026: $63.57Sep 22, 2026: $64.47Sep 23, 2026: $63.79Sep 24, 2026: $63.73Sep 25, 2026: $64.22Sep 28, 2026: $63.92Sep 29, 2026: $64.09Sep 30, 2026: $63.78Oct 1, 2026: $63.43Oct 2, 2026: $64.11Oct 5, 2026: $64.52Oct 6, 2026: $65.32Oct 7, 2026: $65.09Oct 8, 2026: $64.40Oct 9, 2026: $64.92Oct 12, 2026: $65.43Oct 13, 2026: $65.45Oct 14, 2026: $64.41Oct 15, 2026: $64.61Oct 16, 2026: $62.06Oct 19, 2026: $63.26Oct 20, 2026: $63.54Oct 21, 2026: $63.90Oct 22, 2026: $61.98Oct 23, 2026: $61.64Oct 26, 2026: $62.22Oct 27, 2026: $62.61Oct 28, 2026: $63.27Oct 29, 2026: $63.93Oct 30, 2026: $60.55Nov 2, 2026: $60.52Nov 3, 2026: $61.13Nov 4, 2026: $64.04Nov 5, 2026: $54.17Nov 6, 2026: $54.72Nov 9, 2026: $58.45Nov 10, 2026: $58.50Nov 11, 2026: $60.45Nov 12, 2026: $59.48Nov 13, 2026: $58.72
Nov 13, 2025Low $43.44 · High $65.45Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.