Latest 10-Q

What changed in VS Trust's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What VS Trust and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

Price of SVIX, not of the company’s common stock

$23.25−$0.53 (−2.23%) Nov 13 close
Oct 13, 2026: $30.11Oct 14, 2026: $29.16Oct 15, 2026: $29.41Oct 16, 2026: $26.90Oct 19, 2026: $27.91Oct 20, 2026: $28.11Oct 21, 2026: $28.61Oct 22, 2026: $26.91Oct 23, 2026: $26.53Oct 26, 2026: $27.06Oct 27, 2026: $27.34Oct 28, 2026: $27.88Oct 29, 2026: $28.37Oct 30, 2026: $25.60Nov 2, 2026: $25.56Nov 3, 2026: $25.96Nov 4, 2026: $28.46Nov 5, 2026: $19.95Nov 6, 2026: $20.27Nov 9, 2026: $22.97Nov 10, 2026: $23.00Nov 11, 2026: $24.40Nov 12, 2026: $23.78Nov 13, 2026: $23.25
Oct 13, 2026Low $19.95 · High $30.11Nov 13, 2026
Aug 13, 2026: $26.16Aug 14, 2026: $26.50Aug 17, 2026: $26.29Aug 18, 2026: $26.15Aug 19, 2026: $26.93Aug 20, 2026: $26.70Aug 21, 2026: $26.99Aug 24, 2026: $26.99Aug 25, 2026: $27.49Aug 26, 2026: $27.55Aug 27, 2026: $28.20Aug 28, 2026: $27.85Aug 31, 2026: $28.38Sep 1, 2026: $27.45Sep 2, 2026: $28.27Sep 3, 2026: $28.83Sep 4, 2026: $28.71Sep 8, 2026: $28.24Sep 9, 2026: $27.79Sep 10, 2026: $26.85Sep 11, 2026: $28.12Sep 14, 2026: $27.85Sep 15, 2026: $27.79Sep 16, 2026: $27.52Sep 17, 2026: $28.57Sep 18, 2026: $28.40Sep 21, 2026: $28.57Sep 22, 2026: $29.41Sep 23, 2026: $28.92Sep 24, 2026: $28.70Sep 25, 2026: $29.22Sep 28, 2026: $28.85Sep 29, 2026: $28.99Sep 30, 2026: $28.73Oct 1, 2026: $28.33Oct 2, 2026: $28.98Oct 5, 2026: $29.20Oct 6, 2026: $29.98Oct 7, 2026: $29.79Oct 8, 2026: $29.25Oct 9, 2026: $29.66Oct 12, 2026: $30.07Oct 13, 2026: $30.11Oct 14, 2026: $29.16Oct 15, 2026: $29.41Oct 16, 2026: $26.90Oct 19, 2026: $27.91Oct 20, 2026: $28.11Oct 21, 2026: $28.61Oct 22, 2026: $26.91Oct 23, 2026: $26.53Oct 26, 2026: $27.06Oct 27, 2026: $27.34Oct 28, 2026: $27.88Oct 29, 2026: $28.37Oct 30, 2026: $25.60Nov 2, 2026: $25.56Nov 3, 2026: $25.96Nov 4, 2026: $28.46Nov 5, 2026: $19.95Nov 6, 2026: $20.27Nov 9, 2026: $22.97Nov 10, 2026: $23.00Nov 11, 2026: $24.40Nov 12, 2026: $23.78Nov 13, 2026: $23.25
Aug 13, 2026Low $19.95 · High $30.11Nov 13, 2026
Nov 13, 2025: $18.87Nov 14, 2025: $19.16Nov 17, 2025: $18.21Nov 18, 2025: $17.53Nov 19, 2025: $17.94Nov 20, 2025: $16.66Nov 21, 2025: $17.58Nov 24, 2025: $18.85Nov 25, 2025: $19.24Nov 26, 2025: $19.81Nov 28, 2025: $20.24Dec 1, 2025: $20.26Dec 2, 2025: $20.57Dec 3, 2025: $20.68Dec 4, 2025: $20.90Dec 5, 2025: $21.14Dec 8, 2025: $20.90Dec 9, 2025: $20.81Dec 10, 2025: $21.62Dec 11, 2025: $21.95Dec 12, 2025: $21.91Dec 15, 2025: $21.93Dec 16, 2025: $21.92Dec 17, 2025: $21.56Dec 18, 2025: $22.32Dec 19, 2025: $23.11Dec 22, 2025: $23.87Dec 23, 2025: $23.78Dec 24, 2025: $23.83Dec 26, 2025: $23.83Dec 29, 2025: $24.16Dec 30, 2025: $24.45Dec 31, 2025: $24.23Jan 2, 2026: $24.67Jan 5, 2026: $24.41Jan 6, 2026: $24.68Jan 7, 2026: $24.29Jan 8, 2026: $24.52Jan 9, 2026: $24.90Jan 12, 2026: $24.88Jan 13, 2026: $24.25Jan 14, 2026: $23.68Jan 15, 2026: $24.31Jan 16, 2026: $24.22Jan 20, 2026: $21.61Jan 21, 2026: $23.34Jan 22, 2026: $23.97Jan 23, 2026: $23.52Jan 26, 2026: $23.57Jan 27, 2026: $23.19Jan 28, 2026: $23.17Jan 29, 2026: $22.92Jan 30, 2026: $22.70Feb 2, 2026: $23.81Feb 3, 2026: $22.84Feb 4, 2026: $22.47Feb 5, 2026: $21.08Feb 6, 2026: $22.32Feb 9, 2026: $23.08Feb 10, 2026: $22.63Feb 11, 2026: $22.66Feb 12, 2026: $21.32Feb 13, 2026: $20.99Feb 17, 2026: $21.63Feb 18, 2026: $21.63Feb 19, 2026: $21.11Feb 20, 2026: $21.58Feb 23, 2026: $20.74Feb 24, 2026: $21.34Feb 25, 2026: $22.19Feb 26, 2026: $21.87Feb 27, 2026: $21.09Mar 2, 2026: $20.72Mar 3, 2026: $19.75Mar 4, 2026: $20.48Mar 5, 2026: $19.24Mar 6, 2026: $16.62Mar 9, 2026: $18.21Mar 10, 2026: $17.34Mar 11, 2026: $18.12Mar 12, 2026: $16.93Mar 13, 2026: $16.62Mar 16, 2026: $17.90Mar 17, 2026: $18.10Mar 18, 2026: $16.59Mar 19, 2026: $17.04Mar 20, 2026: $15.88Mar 23, 2026: $16.65Mar 24, 2026: $16.26Mar 25, 2026: $16.62Mar 26, 2026: $15.43Mar 27, 2026: $14.27Mar 30, 2026: $14.39Mar 31, 2026: $15.71Apr 1, 2026: $16.05Apr 2, 2026: $16.06Apr 6, 2026: $16.47Apr 7, 2026: $15.88Apr 8, 2026: $17.42Apr 9, 2026: $18.08Apr 10, 2026: $17.87Apr 13, 2026: $18.56Apr 14, 2026: $18.84Apr 15, 2026: $18.73Apr 16, 2026: $18.74Apr 17, 2026: $18.97Apr 20, 2026: $18.72Apr 21, 2026: $18.37Apr 22, 2026: $18.56Apr 23, 2026: $18.57Apr 24, 2026: $18.43Apr 27, 2026: $19.00Apr 28, 2026: $19.28Apr 29, 2026: $18.84Apr 30, 2026: $19.41May 1, 2026: $19.24May 4, 2026: $19.03May 5, 2026: $19.08May 6, 2026: $19.42May 7, 2026: $19.56May 8, 2026: $19.49May 11, 2026: $19.23May 12, 2026: $19.59May 13, 2026: $19.26May 14, 2026: $19.68May 15, 2026: $19.55May 18, 2026: $19.95May 19, 2026: $19.73May 20, 2026: $20.20May 21, 2026: $20.74May 22, 2026: $20.59May 26, 2026: $21.16May 27, 2026: $21.76May 28, 2026: $22.11May 29, 2026: $22.42Jun 1, 2026: $21.90Jun 2, 2026: $22.27Jun 3, 2026: $22.25Jun 4, 2026: $22.97Jun 5, 2026: $21.42Jun 8, 2026: $21.71Jun 9, 2026: $21.38Jun 10, 2026: $20.13Jun 11, 2026: $21.10Jun 12, 2026: $22.06Jun 15, 2026: $23.53Jun 16, 2026: $23.58Jun 17, 2026: $22.51Jun 18, 2026: $23.20Jun 22, 2026: $23.34Jun 23, 2026: $22.22Jun 24, 2026: $22.19Jun 25, 2026: $22.64Jun 26, 2026: $22.50Jun 29, 2026: $23.30Jun 30, 2026: $23.78Jul 1, 2026: $23.61Jul 2, 2026: $23.76Jul 6, 2026: $24.48Jul 7, 2026: $24.29Jul 8, 2026: $23.87Jul 9, 2026: $24.33Jul 10, 2026: $24.87Jul 13, 2026: $24.06Jul 14, 2026: $24.41Jul 15, 2026: $25.09Jul 16, 2026: $24.49Jul 17, 2026: $23.26Jul 20, 2026: $23.62Jul 21, 2026: $24.39Jul 22, 2026: $24.23Jul 23, 2026: $23.05Jul 24, 2026: $23.33Jul 27, 2026: $23.34Jul 28, 2026: $23.53Jul 29, 2026: $22.14Jul 30, 2026: $23.50Jul 31, 2026: $24.21Aug 3, 2026: $24.37Aug 4, 2026: $24.30Aug 5, 2026: $25.04Aug 6, 2026: $25.38Aug 7, 2026: $25.25Aug 10, 2026: $25.26Aug 11, 2026: $25.62Aug 12, 2026: $26.37Aug 13, 2026: $26.16Aug 14, 2026: $26.50Aug 17, 2026: $26.29Aug 18, 2026: $26.15Aug 19, 2026: $26.93Aug 20, 2026: $26.70Aug 21, 2026: $26.99Aug 24, 2026: $26.99Aug 25, 2026: $27.49Aug 26, 2026: $27.55Aug 27, 2026: $28.20Aug 28, 2026: $27.85Aug 31, 2026: $28.38Sep 1, 2026: $27.45Sep 2, 2026: $28.27Sep 3, 2026: $28.83Sep 4, 2026: $28.71Sep 8, 2026: $28.24Sep 9, 2026: $27.79Sep 10, 2026: $26.85Sep 11, 2026: $28.12Sep 14, 2026: $27.85Sep 15, 2026: $27.79Sep 16, 2026: $27.52Sep 17, 2026: $28.57Sep 18, 2026: $28.40Sep 21, 2026: $28.57Sep 22, 2026: $29.41Sep 23, 2026: $28.92Sep 24, 2026: $28.70Sep 25, 2026: $29.22Sep 28, 2026: $28.85Sep 29, 2026: $28.99Sep 30, 2026: $28.73Oct 1, 2026: $28.33Oct 2, 2026: $28.98Oct 5, 2026: $29.20Oct 6, 2026: $29.98Oct 7, 2026: $29.79Oct 8, 2026: $29.25Oct 9, 2026: $29.66Oct 12, 2026: $30.07Oct 13, 2026: $30.11Oct 14, 2026: $29.16Oct 15, 2026: $29.41Oct 16, 2026: $26.90Oct 19, 2026: $27.91Oct 20, 2026: $28.11Oct 21, 2026: $28.61Oct 22, 2026: $26.91Oct 23, 2026: $26.53Oct 26, 2026: $27.06Oct 27, 2026: $27.34Oct 28, 2026: $27.88Oct 29, 2026: $28.37Oct 30, 2026: $25.60Nov 2, 2026: $25.56Nov 3, 2026: $25.96Nov 4, 2026: $28.46Nov 5, 2026: $19.95Nov 6, 2026: $20.27Nov 9, 2026: $22.97Nov 10, 2026: $23.00Nov 11, 2026: $24.40Nov 12, 2026: $23.78Nov 13, 2026: $23.25
Nov 13, 2025Low $14.27 · High $30.11Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.