Latest 10-Q

What changed in VS Trust's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What VS Trust and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

$36.09+$1.71 (+4.97%) Nov 13 close
Oct 13, 2026: $32.84Oct 14, 2026: $35.00Oct 15, 2026: $34.32Oct 16, 2026: $39.59Oct 19, 2026: $36.80Oct 20, 2026: $36.30Oct 21, 2026: $35.22Oct 22, 2026: $39.65Oct 23, 2026: $40.56Oct 26, 2026: $38.88Oct 27, 2026: $37.82Oct 28, 2026: $36.55Oct 29, 2026: $34.91Oct 30, 2026: $42.16Nov 2, 2026: $42.48Nov 3, 2026: $41.09Nov 4, 2026: $33.11Nov 5, 2026: $53.36Nov 6, 2026: $51.69Nov 9, 2026: $37.61Nov 10, 2026: $37.57Nov 11, 2026: $32.79Nov 12, 2026: $34.38Nov 13, 2026: $36.09
Oct 13, 2026Low $32.79 · High $53.36Nov 13, 2026
Aug 13, 2026: $46.91Aug 14, 2026: $45.83Aug 17, 2026: $46.46Aug 18, 2026: $46.97Aug 19, 2026: $44.06Aug 20, 2026: $44.83Aug 21, 2026: $43.62Aug 24, 2026: $43.51Aug 25, 2026: $42.08Aug 26, 2026: $41.69Aug 27, 2026: $39.66Aug 28, 2026: $40.83Aug 31, 2026: $39.31Sep 1, 2026: $41.68Sep 2, 2026: $39.06Sep 3, 2026: $37.50Sep 4, 2026: $37.82Sep 8, 2026: $39.19Sep 9, 2026: $40.06Sep 10, 2026: $43.09Sep 11, 2026: $39.16Sep 14, 2026: $39.53Sep 15, 2026: $39.77Sep 16, 2026: $40.68Sep 17, 2026: $37.39Sep 18, 2026: $37.63Sep 21, 2026: $37.30Sep 22, 2026: $35.04Sep 23, 2026: $36.29Sep 24, 2026: $36.72Sep 25, 2026: $35.79Sep 28, 2026: $36.17Sep 29, 2026: $35.91Sep 30, 2026: $36.86Oct 1, 2026: $37.28Oct 2, 2026: $36.01Oct 5, 2026: $35.17Oct 6, 2026: $33.35Oct 7, 2026: $33.85Oct 8, 2026: $35.06Oct 9, 2026: $34.02Oct 12, 2026: $32.91Oct 13, 2026: $32.84Oct 14, 2026: $35.00Oct 15, 2026: $34.32Oct 16, 2026: $39.59Oct 19, 2026: $36.80Oct 20, 2026: $36.30Oct 21, 2026: $35.22Oct 22, 2026: $39.65Oct 23, 2026: $40.56Oct 26, 2026: $38.88Oct 27, 2026: $37.82Oct 28, 2026: $36.55Oct 29, 2026: $34.91Oct 30, 2026: $42.16Nov 2, 2026: $42.48Nov 3, 2026: $41.09Nov 4, 2026: $33.11Nov 5, 2026: $53.36Nov 6, 2026: $51.69Nov 9, 2026: $37.61Nov 10, 2026: $37.57Nov 11, 2026: $32.79Nov 12, 2026: $34.38Nov 13, 2026: $36.09
Aug 13, 2026Low $32.79 · High $53.36Nov 13, 2026
Nov 13, 2025: $208.60Nov 14, 2025: $200.40Nov 17, 2025: $221.60Nov 18, 2025: $239.20Nov 19, 2025: $226.20Nov 20, 2025: $258.80Nov 21, 2025: $231.20Nov 24, 2025: $198.40Nov 25, 2025: $187.20Nov 26, 2025: $176.80Nov 28, 2025: $169.40Dec 1, 2025: $169.40Dec 2, 2025: $163.60Dec 3, 2025: $161.60Dec 4, 2025: $158.60Dec 5, 2025: $155.00Dec 8, 2025: $158.20Dec 9, 2025: $159.00Dec 10, 2025: $147.00Dec 11, 2025: $142.00Dec 12, 2025: $142.80Dec 15, 2025: $142.20Dec 16, 2025: $142.40Dec 17, 2025: $146.40Dec 18, 2025: $136.60Dec 19, 2025: $126.00Dec 22, 2025: $117.80Dec 23, 2025: $118.80Dec 24, 2025: $118.40Dec 26, 2025: $118.20Dec 29, 2025: $115.00Dec 30, 2025: $112.20Dec 31, 2025: $114.20Jan 2, 2026: $109.40Jan 5, 2026: $112.10Jan 6, 2026: $109.60Jan 7, 2026: $113.20Jan 8, 2026: $110.40Jan 9, 2026: $106.80Jan 12, 2026: $107.40Jan 13, 2026: $112.20Jan 14, 2026: $118.00Jan 15, 2026: $111.40Jan 16, 2026: $112.40Jan 20, 2026: $137.20Jan 21, 2026: $112.00Jan 22, 2026: $107.40Jan 23, 2026: $110.60Jan 26, 2026: $109.80Jan 27, 2026: $113.40Jan 28, 2026: $113.00Jan 29, 2026: $115.40Jan 30, 2026: $117.80Feb 2, 2026: $106.60Feb 3, 2026: $115.20Feb 4, 2026: $119.00Feb 5, 2026: $133.00Feb 6, 2026: $117.20Feb 9, 2026: $108.80Feb 10, 2026: $113.40Feb 11, 2026: $112.40Feb 12, 2026: $126.20Feb 13, 2026: $130.40Feb 17, 2026: $121.80Feb 18, 2026: $121.80Feb 19, 2026: $128.00Feb 20, 2026: $122.20Feb 23, 2026: $131.00Feb 24, 2026: $123.00Feb 25, 2026: $113.40Feb 26, 2026: $116.00Feb 27, 2026: $125.60Mar 2, 2026: $129.00Mar 3, 2026: $139.80Mar 4, 2026: $130.60Mar 5, 2026: $147.00Mar 6, 2026: $187.60Mar 9, 2026: $151.20Mar 10, 2026: $166.60Mar 11, 2026: $150.40Mar 12, 2026: $172.00Mar 13, 2026: $177.20Mar 16, 2026: $151.00Mar 17, 2026: $146.60Mar 18, 2026: $171.20Mar 19, 2026: $161.80Mar 20, 2026: $183.40Mar 23, 2026: $164.60Mar 24, 2026: $172.20Mar 25, 2026: $165.40Mar 26, 2026: $188.60Mar 27, 2026: $217.20Mar 30, 2026: $213.80Mar 31, 2026: $173.20Apr 1, 2026: $165.60Apr 2, 2026: $165.80Apr 6, 2026: $157.20Apr 7, 2026: $167.80Apr 8, 2026: $135.00Apr 9, 2026: $125.00Apr 10, 2026: $128.00Apr 13, 2026: $117.80Apr 14, 2026: $114.60Apr 15, 2026: $116.00Apr 16, 2026: $115.80Apr 17, 2026: $112.80Apr 20, 2026: $115.80Apr 21, 2026: $119.40Apr 22, 2026: $116.80Apr 23, 2026: $116.60Apr 24, 2026: $118.80Apr 27, 2026: $111.80Apr 28, 2026: $107.20Apr 29, 2026: $112.40Apr 30, 2026: $105.80May 1, 2026: $107.20May 4, 2026: $109.60May 5, 2026: $109.40May 6, 2026: $104.80May 7, 2026: $103.60May 8, 2026: $104.40May 11, 2026: $107.40May 12, 2026: $103.00May 13, 2026: $106.20May 14, 2026: $101.80May 15, 2026: $103.20May 18, 2026: $98.80May 19, 2026: $100.60May 20, 2026: $96.60May 21, 2026: $90.80May 22, 2026: $92.20May 26, 2026: $85.80May 27, 2026: $82.40May 28, 2026: $79.20May 29, 2026: $76.60Jun 1, 2026: $80.40Jun 2, 2026: $78.00Jun 3, 2026: $77.80Jun 4, 2026: $72.60Jun 5, 2026: $83.00Jun 8, 2026: $80.20Jun 9, 2026: $82.60Jun 10, 2026: $92.20Jun 11, 2026: $83.40Jun 12, 2026: $75.60Jun 15, 2026: $65.60Jun 16, 2026: $65.40Jun 17, 2026: $71.00Jun 18, 2026: $66.00Jun 22, 2026: $65.60Jun 23, 2026: $72.60Jun 24, 2026: $71.60Jun 25, 2026: $69.40Jun 26, 2026: $70.00Jun 29, 2026: $64.80Jun 30, 2026: $61.80Jul 1, 2026: $62.48Jul 2, 2026: $61.96Jul 6, 2026: $58.33Jul 7, 2026: $59.62Jul 8, 2026: $61.33Jul 9, 2026: $58.91Jul 10, 2026: $56.41Jul 13, 2026: $59.66Jul 14, 2026: $58.13Jul 15, 2026: $54.75Jul 16, 2026: $57.40Jul 17, 2026: $63.55Jul 20, 2026: $60.76Jul 21, 2026: $57.49Jul 22, 2026: $58.32Jul 23, 2026: $63.70Jul 24, 2026: $62.05Jul 27, 2026: $61.11Jul 28, 2026: $60.39Jul 29, 2026: $67.67Jul 30, 2026: $59.09Jul 31, 2026: $55.72Aug 3, 2026: $54.58Aug 4, 2026: $55.38Aug 5, 2026: $51.90Aug 6, 2026: $50.13Aug 7, 2026: $50.55Aug 10, 2026: $50.40Aug 11, 2026: $49.20Aug 12, 2026: $46.37Aug 13, 2026: $46.91Aug 14, 2026: $45.83Aug 17, 2026: $46.46Aug 18, 2026: $46.97Aug 19, 2026: $44.06Aug 20, 2026: $44.83Aug 21, 2026: $43.62Aug 24, 2026: $43.51Aug 25, 2026: $42.08Aug 26, 2026: $41.69Aug 27, 2026: $39.66Aug 28, 2026: $40.83Aug 31, 2026: $39.31Sep 1, 2026: $41.68Sep 2, 2026: $39.06Sep 3, 2026: $37.50Sep 4, 2026: $37.82Sep 8, 2026: $39.19Sep 9, 2026: $40.06Sep 10, 2026: $43.09Sep 11, 2026: $39.16Sep 14, 2026: $39.53Sep 15, 2026: $39.77Sep 16, 2026: $40.68Sep 17, 2026: $37.39Sep 18, 2026: $37.63Sep 21, 2026: $37.30Sep 22, 2026: $35.04Sep 23, 2026: $36.29Sep 24, 2026: $36.72Sep 25, 2026: $35.79Sep 28, 2026: $36.17Sep 29, 2026: $35.91Sep 30, 2026: $36.86Oct 1, 2026: $37.28Oct 2, 2026: $36.01Oct 5, 2026: $35.17Oct 6, 2026: $33.35Oct 7, 2026: $33.85Oct 8, 2026: $35.06Oct 9, 2026: $34.02Oct 12, 2026: $32.91Oct 13, 2026: $32.84Oct 14, 2026: $35.00Oct 15, 2026: $34.32Oct 16, 2026: $39.59Oct 19, 2026: $36.80Oct 20, 2026: $36.30Oct 21, 2026: $35.22Oct 22, 2026: $39.65Oct 23, 2026: $40.56Oct 26, 2026: $38.88Oct 27, 2026: $37.82Oct 28, 2026: $36.55Oct 29, 2026: $34.91Oct 30, 2026: $42.16Nov 2, 2026: $42.48Nov 3, 2026: $41.09Nov 4, 2026: $33.11Nov 5, 2026: $53.36Nov 6, 2026: $51.69Nov 9, 2026: $37.61Nov 10, 2026: $37.57Nov 11, 2026: $32.79Nov 12, 2026: $34.38Nov 13, 2026: $36.09
Nov 13, 2025Low $32.79 · High $258.80Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. The stock split 1-for-20 on Jul 1, 2026; earlier prices are shown divided by the split ratio. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.