Latest 10-Q

What changed in Spring Valley Acquisition Corp. IV's latest quarterly report, compared with the one before.

Loading…

Insider trades

Open-market trades from Form 4. 10b5-1 marks a plan set in advance.Open-market buys and sales by officers, directors and 10% owners, from SEC Form 4. A plan set in advance is marked 10b5-1.

Loading…

13F holders

Funds that report this stock, checked against market prices.Fund managers with over $100 million in US-listed stocks file a 13F each quarter, up to 45 days after quarter end. Long positions only.

Loading…

Trades by members of Congress

Disclosed in dollar ranges, up to 45 days after the trade.Members of Congress, their spouses and dependent children report trades in dollar ranges, up to 45 days after the trade.

Loading…

Lobbying

What Spring Valley Acquisition Corp. IV and its lobbying firms report each quarter.A company that lobbies with its own staff reports its expenses; a lobbying firm it hires reports the income it received. We count both.

Loading…

Institutional ownership over time

How many funds reported holding the stock at the end of each quarter, and how many shares they held between them.

Loading…

More filings and data

Each opens the table.

About the company

The basics from the company’s SEC registration.

Loading…

Price of SVIVU, not of the company’s common stock

$10.19+$0.01 (+0.15%) Nov 13 close
Oct 13, 2026: $10.20Oct 14, 2026: $10.20Oct 15, 2026: $10.20Oct 16, 2026: $10.20Oct 19, 2026: $10.20Oct 20, 2026: $10.20Oct 21, 2026: $10.17Oct 22, 2026: $10.10Oct 23, 2026: $10.10Oct 26, 2026: $10.13Oct 27, 2026: $10.15Oct 28, 2026: $10.20Oct 29, 2026: $10.25Oct 30, 2026: $10.25Nov 2, 2026: $10.25Nov 3, 2026: $10.25Nov 4, 2026: $10.25Nov 5, 2026: $10.25Nov 6, 2026: $10.25Nov 9, 2026: $10.14Nov 10, 2026: $10.20Nov 11, 2026: $10.18Nov 12, 2026: $10.18Nov 13, 2026: $10.19
Oct 13, 2026Low $10.10 · High $10.25Nov 13, 2026
Aug 13, 2026: $10.37Aug 14, 2026: $10.37Aug 17, 2026: $10.37Aug 18, 2026: $10.37Aug 19, 2026: $10.37Aug 20, 2026: $10.37Aug 21, 2026: $10.37Aug 24, 2026: $10.37Aug 25, 2026: $10.37Aug 26, 2026: $10.37Aug 27, 2026: $10.37Aug 28, 2026: $10.37Aug 31, 2026: $10.37Sep 1, 2026: $10.37Sep 2, 2026: $10.37Sep 3, 2026: $10.38Sep 4, 2026: $10.38Sep 8, 2026: $10.38Sep 9, 2026: $10.38Sep 10, 2026: $10.56Sep 11, 2026: $10.56Sep 14, 2026: $10.56Sep 15, 2026: $10.49Sep 16, 2026: $10.49Sep 17, 2026: $10.49Sep 18, 2026: $10.72Sep 21, 2026: $10.72Sep 22, 2026: $10.72Sep 23, 2026: $10.72Sep 24, 2026: $10.72Sep 25, 2026: $10.55Sep 28, 2026: $10.55Sep 29, 2026: $10.55Sep 30, 2026: $10.55Oct 1, 2026: $10.55Oct 2, 2026: $10.55Oct 5, 2026: $10.55Oct 6, 2026: $10.20Oct 7, 2026: $10.20Oct 8, 2026: $10.20Oct 9, 2026: $10.20Oct 12, 2026: $10.20Oct 13, 2026: $10.20Oct 14, 2026: $10.20Oct 15, 2026: $10.20Oct 16, 2026: $10.20Oct 19, 2026: $10.20Oct 20, 2026: $10.20Oct 21, 2026: $10.17Oct 22, 2026: $10.10Oct 23, 2026: $10.10Oct 26, 2026: $10.13Oct 27, 2026: $10.15Oct 28, 2026: $10.20Oct 29, 2026: $10.25Oct 30, 2026: $10.25Nov 2, 2026: $10.25Nov 3, 2026: $10.25Nov 4, 2026: $10.25Nov 5, 2026: $10.25Nov 6, 2026: $10.25Nov 9, 2026: $10.14Nov 10, 2026: $10.20Nov 11, 2026: $10.18Nov 12, 2026: $10.18Nov 13, 2026: $10.19
Aug 13, 2026Low $10.10 · High $10.72Nov 13, 2026
Feb 10, 2026: $10.08Feb 11, 2026: $10.09Feb 12, 2026: $10.13Feb 13, 2026: $10.11Feb 17, 2026: $10.12Feb 18, 2026: $10.09Feb 19, 2026: $10.10Feb 20, 2026: $10.11Feb 23, 2026: $10.10Feb 24, 2026: $10.10Feb 25, 2026: $10.09Feb 26, 2026: $10.08Feb 27, 2026: $10.08Mar 2, 2026: $10.09Mar 3, 2026: $10.08Mar 4, 2026: $10.09Mar 5, 2026: $10.10Mar 6, 2026: $10.14Mar 9, 2026: $10.14Mar 10, 2026: $10.08Mar 11, 2026: $10.09Mar 12, 2026: $10.09Mar 13, 2026: $10.08Mar 16, 2026: $10.08Mar 17, 2026: $10.17Mar 18, 2026: $10.17Mar 19, 2026: $10.17Mar 20, 2026: $10.17Mar 23, 2026: $10.17Mar 24, 2026: $10.17Mar 25, 2026: $10.17Mar 26, 2026: $10.17Mar 27, 2026: $10.17Mar 30, 2026: $10.16Mar 31, 2026: $10.16Apr 1, 2026: $10.16Apr 2, 2026: $10.16Apr 6, 2026: $10.16Apr 7, 2026: $10.15Apr 8, 2026: $10.18Apr 9, 2026: $10.18Apr 10, 2026: $10.18Apr 13, 2026: $10.18Apr 14, 2026: $10.18Apr 15, 2026: $10.18Apr 16, 2026: $10.16Apr 17, 2026: $10.18Apr 20, 2026: $10.10Apr 21, 2026: $10.14Apr 22, 2026: $10.14Apr 23, 2026: $10.14Apr 24, 2026: $10.14Apr 27, 2026: $10.15Apr 28, 2026: $10.11Apr 29, 2026: $10.15Apr 30, 2026: $10.16May 1, 2026: $10.16May 4, 2026: $10.16May 5, 2026: $10.16May 6, 2026: $10.14May 7, 2026: $10.14May 8, 2026: $10.14May 11, 2026: $10.15May 12, 2026: $10.25May 13, 2026: $10.19May 14, 2026: $10.30May 15, 2026: $10.25May 18, 2026: $10.25May 19, 2026: $10.25May 20, 2026: $10.25May 21, 2026: $10.25May 22, 2026: $10.25May 26, 2026: $10.26May 27, 2026: $10.26May 28, 2026: $10.26May 29, 2026: $10.26Jun 1, 2026: $10.26Jun 2, 2026: $10.26Jun 3, 2026: $10.26Jun 4, 2026: $10.26Jun 5, 2026: $10.26Jun 8, 2026: $10.34Jun 9, 2026: $10.38Jun 10, 2026: $10.40Jun 11, 2026: $10.35Jun 12, 2026: $10.35Jun 15, 2026: $10.35Jun 16, 2026: $10.35Jun 17, 2026: $10.35Jun 18, 2026: $10.35Jun 22, 2026: $10.35Jun 23, 2026: $10.35Jun 24, 2026: $10.35Jun 25, 2026: $10.35Jun 26, 2026: $10.35Jun 29, 2026: $10.38Jun 30, 2026: $10.38Jul 1, 2026: $10.38Jul 2, 2026: $10.38Jul 6, 2026: $10.38Jul 7, 2026: $10.38Jul 8, 2026: $10.38Jul 9, 2026: $10.38Jul 10, 2026: $10.38Jul 13, 2026: $10.38Jul 14, 2026: $10.38Jul 15, 2026: $10.38Jul 16, 2026: $10.38Jul 17, 2026: $10.38Jul 20, 2026: $10.38Jul 21, 2026: $10.34Jul 22, 2026: $10.34Jul 23, 2026: $10.34Jul 24, 2026: $10.34Jul 27, 2026: $10.34Jul 28, 2026: $10.34Jul 29, 2026: $10.34Jul 30, 2026: $10.34Jul 31, 2026: $10.34Aug 3, 2026: $10.34Aug 4, 2026: $10.34Aug 5, 2026: $10.35Aug 6, 2026: $10.38Aug 7, 2026: $10.38Aug 10, 2026: $10.38Aug 11, 2026: $10.38Aug 12, 2026: $10.38Aug 13, 2026: $10.37Aug 14, 2026: $10.37Aug 17, 2026: $10.37Aug 18, 2026: $10.37Aug 19, 2026: $10.37Aug 20, 2026: $10.37Aug 21, 2026: $10.37Aug 24, 2026: $10.37Aug 25, 2026: $10.37Aug 26, 2026: $10.37Aug 27, 2026: $10.37Aug 28, 2026: $10.37Aug 31, 2026: $10.37Sep 1, 2026: $10.37Sep 2, 2026: $10.37Sep 3, 2026: $10.38Sep 4, 2026: $10.38Sep 8, 2026: $10.38Sep 9, 2026: $10.38Sep 10, 2026: $10.56Sep 11, 2026: $10.56Sep 14, 2026: $10.56Sep 15, 2026: $10.49Sep 16, 2026: $10.49Sep 17, 2026: $10.49Sep 18, 2026: $10.72Sep 21, 2026: $10.72Sep 22, 2026: $10.72Sep 23, 2026: $10.72Sep 24, 2026: $10.72Sep 25, 2026: $10.55Sep 28, 2026: $10.55Sep 29, 2026: $10.55Sep 30, 2026: $10.55Oct 1, 2026: $10.55Oct 2, 2026: $10.55Oct 5, 2026: $10.55Oct 6, 2026: $10.20Oct 7, 2026: $10.20Oct 8, 2026: $10.20Oct 9, 2026: $10.20Oct 12, 2026: $10.20Oct 13, 2026: $10.20Oct 14, 2026: $10.20Oct 15, 2026: $10.20Oct 16, 2026: $10.20Oct 19, 2026: $10.20Oct 20, 2026: $10.20Oct 21, 2026: $10.17Oct 22, 2026: $10.10Oct 23, 2026: $10.10Oct 26, 2026: $10.13Oct 27, 2026: $10.15Oct 28, 2026: $10.20Oct 29, 2026: $10.25Oct 30, 2026: $10.25Nov 2, 2026: $10.25Nov 3, 2026: $10.25Nov 4, 2026: $10.25Nov 5, 2026: $10.25Nov 6, 2026: $10.25Nov 9, 2026: $10.14Nov 10, 2026: $10.20Nov 11, 2026: $10.18Nov 12, 2026: $10.18Nov 13, 2026: $10.19
Feb 10, 2026Low $10.08 · High $10.72Nov 13, 2026
Congress purchase Congress sale Insider sale over $1M

Adjusted for stock splits; not for dividends. Where prices come from.

Live chart

Intraday and historical prices from TradingView. Quotes may be delayed.

Loading chart…

Information, not investment advice. Company matching is automatic; check the source before relying on one row.